ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,565.20
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,162.82
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:05 341.642 854 O 340.8 342.2 Buy
      		347,200 451 LSE
      08:30:31 340.8 184 O 340.8 342.2 Sell
      		346,346 450 LSE
      08:29:51 340.8 43 O 340.8 342.2 Sell
      		346,162 449 LSE
      08:29:10 341.6 270 AT 340.4 341.6 Buy
      		346,119 448 LSE
      08:29:10 341.6 967 AT 340.4 341.6 Buy
      		345,849 447 LSE
      08:29:10 341.6 350 AT 340.4 341.6 Buy
      		344,882 446 LSE
      08:28:53 341.42 9325 O 340.4 341.6 Buy
      		344,532 445 LSE
      08:28:37 341.2 926 AT 340.2 341.2 Buy
      		335,207 444 LSE
      08:28:37 341.2 312 AT 340.2 341.2 Buy
      		334,281 443 LSE
      08:28:37 341.0 1166 AT 340.2 341.0 Buy
      		333,969 442 LSE
      08:28:37 341.0 520 AT 340.2 341.0 Buy
      		332,803 441 LSE
      08:27:48 340.2 300 O 340.2 340.6 Sell
      		332,283 440 LSE
      08:26:13 340.2 184 O 340.2 340.6 Sell
      		331,983 439 LSE
      08:26:08 340.6 2 AT 340.2 340.6 Buy
      		331,799 438 LSE
      08:26:08 340.6 433 AT 340.2 340.6 Buy
      		331,797 437 LSE
      08:25:14 340.2 30 O 340.2 340.6 Sell
      		331,364 436 LSE
      08:25:08 340.6 29 AT 340.2 340.6 Buy
      		331,334 435 LSE
      08:24:33 340.0 495 O 340.0 340.6 Sell
      		331,305 434 LSE
      08:22:55 340.0 837 AT 340.0 340.4 Sell
      		330,810 433 LSE
      08:22:55 340.0 1031 AT 340.0 340.4 Sell
      		329,973 432 LSE
      08:20:34 340.0 10 O 340.0 340.4 Sell
      		328,942 431 LSE
      08:20:29 340.2 879 AT 340.0 340.2 Buy
      		328,932 430 LSE
      08:20:29 340.2 1495 AT 340.0 340.2 Buy
      		328,053 429 LSE
      08:20:29 340.2 314 AT 340.0 340.2 Buy
      		326,558 428 LSE
      08:20:29 340.2 942 AT 339.8 340.2 Buy
      		326,244 427 LSE
      08:20:21 339.92 2117 O 339.8 340.2 Sell
      		325,302 426 LSE
      08:19:09 340.041 583 O 339.8 340.2 Buy
      		323,185 425 LSE
      08:17:22 340.0 1134 AT 339.6 340.0 Buy
      		322,602 424 LSE
      08:17:22 340.0 1045 AT 339.6 340.0 Buy
      		321,468 423 LSE
      08:17:22 340.0 1 AT 339.6 340.0 Buy
      		320,423 422 LSE
      08:17:22 340.0 3 AT 339.6 340.0 Buy
      		320,422 421 LSE
      08:17:09 339.786 359 O 339.6 340.2 Sell
      		320,419 420 LSE
      08:16:47 339.6 485 AT 339.4 339.6 Buy
      		320,060 419 LSE
      08:16:47 339.6 5821 AT 339.4 339.6 Buy
      		319,575 418 LSE
      08:16:47 339.6 17 AT 339.4 339.6 Buy
      		313,754 417 LSE
      08:16:47 339.6 6207 AT 339.4 339.6 Buy
      		313,737 416 LSE
      08:16:46 339.6 3700 AT 339.4 339.6 Buy
      		307,530 415 LSE
      08:16:46 339.6 1195 AT 339.4 339.6 Buy
      		303,830 414 LSE
      08:14:33 339.462 696 O 339.4 339.6 Sell
      		302,635 413 LSE
      08:14:07 339.4 37 O 339.4 339.6 Sell
      		301,939 412 LSE
      08:13:58 339.6 583 AT 339.4 339.6 Buy
      		301,902 411 LSE
      08:13:58 339.6 1035 AT 339.4 339.6 Buy
      		301,319 410 LSE
      08:13:41 339.462 227 O 339.4 339.6 Sell
      		300,284 409 LSE
      08:10:51 339.4 505 AT 339.2 339.4 Buy
      		300,057 408 LSE
      08:10:51 339.4 526 AT 339.4 339.6 Sell
      		299,552 407 LSE
      08:10:49 339.2 913 O 339.4 339.6 Sell
      		299,026 406 LSE
      08:10:43 339.4 838 AT 339.2 339.4 Buy
      		298,113 405 LSE
      08:10:43 339.4 329 AT 339.4 339.6 Sell
      		297,275 404 LSE
      08:10:03 339.4 25 AT 339.4 339.6 Sell
      		296,946 403 LSE
      08:10:03 339.6 5752 AT 339.2 339.6 Buy
      		296,921 402 LSE
      08:10:03 339.4 680 AT 339.2 339.4 Buy
      		291,169 401 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock