ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,151.91
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:19 336.2 54 AT 336.2 336.6 Sell
      		143,220 201 LSE
      05:37:19 336.2 600 AT 336.2 336.6 Sell
      		143,166 200 LSE
      05:37:15 336.4 334 AT 336.4 336.6 Sell
      		142,566 199 LSE
      05:37:15 336.4 1193 AT 336.4 336.6 Sell
      		142,232 198 LSE
      05:37:06 336.4 172 O 336.4 336.8 Sell
      		141,039 197 LSE
      05:34:21 336.6 247 AT 336.6 337.0 Sell
      		140,867 196 LSE
      05:34:21 336.6 685 AT 336.6 337.0 Sell
      		140,620 195 LSE
      05:34:03 336.7 500 O 336.6 337.0 Sell
      		139,935 194 LSE
      05:32:14 337.0 44 O 336.6 337.0 Buy
      		139,435 193 LSE
      05:31:10 336.6 81 O 336.6 337.0 Sell
      		139,391 192 LSE
      05:28:51 336.698 945 O 336.6 337.0 Sell
      		139,310 191 LSE
      05:27:57 336.8 3643 AT 336.8 337.0 Sell
      		138,365 190 LSE
      05:27:57 336.8 58 AT 336.8 337.0 Sell
      		134,722 189 LSE
      05:27:14 336.8 598 AT 336.6 336.8 Buy
      		134,664 188 LSE
      05:26:21 336.8 220 AT 336.8 337.0 Sell
      		134,066 187 LSE
      05:26:21 336.8 419 AT 336.8 337.0 Sell
      		133,846 186 LSE
      05:26:21 336.8 1072 AT 336.8 337.0 Sell
      		133,427 185 LSE
      05:26:21 336.8 3 AT 336.8 337.0 Sell
      		132,355 184 LSE
      05:26:21 336.8 206 AT 336.8 337.0 Sell
      		132,352 183 LSE
      05:26:21 336.8 22 AT 336.8 337.0 Sell
      		132,146 182 LSE
      05:26:21 336.8 1 AT 336.8 337.0 Sell
      		132,124 181 LSE
      05:24:58 336.924 227 O 336.8 337.2 Sell
      		132,123 180 LSE
      05:24:33 336.924 304 O 336.8 337.2 Sell
      		131,896 179 LSE
      05:23:00 336.892 451 O 336.8 337.2 Sell
      		131,592 178 LSE
      05:20:10 337.0 1951 AT 336.6 337.0 Buy
      		131,141 177 LSE
      05:20:10 336.8 200 AT 336.6 336.8 Buy
      		129,190 176 LSE
      05:20:00 336.8 246 AT 336.6 336.8 Buy
      		128,990 175 LSE
      05:19:36 337.0 700 AT 337.0 337.2 Sell
      		128,744 174 LSE
      05:19:36 337.0 2375 AT 337.0 337.2 Sell
      		128,044 173 LSE
      05:19:36 337.0 125 AT 337.0 337.4 Sell
      		125,669 172 LSE
      05:19:20 337.2 64 AT 337.2 337.6 Sell
      		125,544 171 LSE
      05:19:20 337.2 824 AT 337.2 337.6 Sell
      		125,480 170 LSE
      05:18:51 337.2 53 AT 337.2 337.6 Sell
      		124,656 169 LSE
      05:18:51 337.2 949 AT 337.2 337.6 Sell
      		124,603 168 LSE
      05:15:26 337.2 120 O 337.2 337.6 Sell
      		123,654 167 LSE
      05:10:16 337.6 81 O 337.2 337.6 Buy
      		123,534 166 LSE
      05:09:14 337.4 476 AT 337.4 337.6 Sell
      		123,453 165 LSE
      05:09:14 337.4 24 AT 337.4 337.6 Sell
      		122,977 164 LSE
      05:08:04 337.386 227 O 337.2 337.8 Sell
      		122,953 163 LSE
      05:07:22 337.2 3578 O 337.2 337.8 Sell
      		122,726 162 LSE
      05:07:14 337.4 759 AT 337.4 337.8 Sell
      		119,148 161 LSE
      05:07:14 337.4 600 AT 337.4 337.8 Sell
      		118,389 160 LSE
      05:07:14 337.6 1051 AT 337.6 338.0 Sell
      		117,789 159 LSE
      05:07:14 337.6 257 AT 337.6 338.0 Sell
      		116,738 158 LSE
      05:06:30 337.724 240 O 337.6 338.0 Sell
      		116,481 157 LSE
      05:05:03 337.868 294 O 337.6 338.0 Buy
      		116,241 156 LSE
      05:03:19 337.6 180 AT 337.6 338.0 Sell
      		115,947 155 LSE
      05:03:19 337.6 1000 AT 337.6 338.0 Sell
      		115,767 154 LSE
      05:02:42 337.8 517 AT 337.8 338.2 Sell
      		114,767 153 LSE
      05:02:42 337.8 10 AT 337.8 338.2 Sell
      		114,250 152 LSE
      05:02:15 338.2 1 O 337.8 338.2 Buy
      		114,240 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NYSE
      MLS
      Mills
      Delayed Upgrade Clock