Nasdaq Inc (NAQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 1.18839566585 | 57.22 | 58.42 | 57.01 | 753 | 57.71956683 | DE |
4 | 1.35 | 2.38726790451 | 56.55 | 58.42 | 55.07 | 610 | 56.76541086 | DE |
12 | 1.42 | 2.51416430595 | 56.48 | 58.42 | 53.55 | 597 | 56.11739249 | DE |
26 | 4.42 | 8.26477187734 | 53.48 | 59.56 | 50.84 | 962 | 55.15935479 | DE |
52 | 11.95 | 26.0065288357 | 45.95 | 59.56 | 44.8 | 974 | 52.11348538 | DE |
156 | -101.9 | -63.7672090113 | 159.8 | 191.78 | 44.15 | 543 | 61.14092576 | DE |
260 | -53.6 | -48.0717488789 | 111.5 | 191.78 | 44.15 | 493 | 62.09132348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.