ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,150.92
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:15 336.8 126 AT 336.4 336.8 Buy
      		180,244 251 LSE
      06:22:01 336.6 856 AT 336.2 336.6 Buy
      		180,118 250 LSE
      06:22:01 336.4 509 AT 336.0 336.4 Buy
      		179,262 249 LSE
      06:21:54 336.0 104 AT 336.0 336.4 Sell
      		178,753 248 LSE
      06:21:53 336.0 988 AT 335.8 336.0 Buy
      		178,649 247 LSE
      06:21:53 336.0 424 AT 336.0 336.4 Sell
      		177,661 246 LSE
      06:21:53 336.0 535 AT 336.0 336.4 Sell
      		177,237 245 LSE
      06:21:53 336.0 453 AT 336.0 336.4 Sell
      		176,702 244 LSE
      06:21:53 336.0 23 AT 336.0 336.6 Sell
      		176,249 243 LSE
      06:19:26 336.156 1 O 336.0 336.6 Sell
      		176,226 242 LSE
      06:13:56 336.0 28 AT 336.0 336.6 Sell
      		176,225 241 LSE
      06:13:05 336.4 111 AT 335.8 336.4 Buy
      		176,197 240 LSE
      06:12:54 336.0 919 AT 335.8 336.0 Buy
      		176,086 239 LSE
      06:12:49 336.048 919 O 335.8 336.6 Sell
      		175,167 238 LSE
      06:06:06 336.0 227 O 335.8 336.6 Sell
      		174,248 237 LSE
      06:05:04 336.2 100 AT 336.2 336.8 Sell
      		174,021 236 LSE
      06:05:04 336.2 461 AT 336.2 336.8 Sell
      		173,921 235 LSE
      06:05:04 336.2 948 AT 336.2 336.8 Sell
      		173,460 234 LSE
      06:05:04 336.2 259 AT 336.2 336.8 Sell
      		172,512 233 LSE
      06:05:04 336.2 23 AT 336.2 337.0 Sell
      		172,253 232 LSE
      06:01:20 336.2 4 O 336.2 337.0 Sell
      		172,230 231 LSE
      05:56:03 336.4 1443 AT 336.4 336.8 Sell
      		172,226 230 LSE
      05:56:03 336.4 590 AT 336.4 336.8 Sell
      		170,783 229 LSE
      05:56:03 336.4 604 AT 336.4 336.8 Sell
      		170,193 228 LSE
      05:56:03 336.4 23 AT 336.4 337.0 Sell
      		169,589 227 LSE
      05:56:02 336.4 3 O 336.4 337.0 Sell
      		169,566 226 LSE
      05:53:22 336.6 293 AT 336.4 336.6 Buy
      		169,563 225 LSE
      05:53:14 336.6 342 AT 336.4 336.6 Buy
      		169,270 224 LSE
      05:53:14 336.6 794 AT 336.4 336.6 Buy
      		168,928 223 LSE
      05:53:14 336.6 1481 AT 336.4 336.6 Buy
      		168,134 222 LSE
      05:53:12 336.6 956 AT 336.4 336.6 Buy
      		166,653 221 LSE
      05:53:12 336.6 5341 AT 336.4 336.6 Buy
      		165,697 220 LSE
      05:53:12 336.6 133 AT 336.2 336.6 Buy
      		160,356 219 LSE
      05:53:12 336.6 953 AT 336.2 336.6 Buy
      		160,223 218 LSE
      05:52:21 336.4 365 AT 336.2 336.4 Buy
      		159,270 217 LSE
      05:52:21 336.4 1077 AT 336.2 336.4 Buy
      		158,905 216 LSE
      05:52:21 336.4 431 AT 336.2 336.4 Buy
      		157,828 215 LSE
      05:52:21 336.4 2032 AT 336.2 336.4 Buy
      		157,397 214 LSE
      05:52:21 336.4 1700 AT 336.2 336.4 Buy
      		155,365 213 LSE
      05:52:21 336.4 900 AT 336.2 336.4 Buy
      		153,665 212 LSE
      05:51:26 336.2 87 AT 336.2 336.4 Sell
      		152,765 211 LSE
      05:51:11 336.2 232 AT 336.0 336.2 Buy
      		152,678 210 LSE
      05:48:09 336.2 288 AT 335.8 336.2 Buy
      		152,446 209 LSE
      05:43:48 335.924 2194 O 335.8 336.2 Sell
      		152,158 208 LSE
      05:41:58 336.2 5000 AT 335.8 336.2 Buy
      		149,964 207 LSE
      05:41:58 336.2 226 AT 335.8 336.2 Buy
      		144,964 206 LSE
      05:37:32 336.0 495 AT 336.0 336.2 Sell
      		144,738 205 LSE
      05:37:32 336.0 100 AT 336.0 336.2 Sell
      		144,243 204 LSE
      05:37:19 335.8 271 O 335.8 336.4 Sell
      		144,143 203 LSE
      05:37:19 336.2 652 AT 336.2 336.4 Sell
      		143,872 202 LSE
      05:37:19 336.2 54 AT 336.2 336.6 Sell
      		143,220 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      P17XR3
      BNP Paribas Issuance
      Delayed Upgrade Clock