ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,143.65
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.40
      0.40
      ( 0.12% )
      Updated: 04:57:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:21 342.6 178 AT 341.6 342.6 Buy
      		385,812 501 LSE
      08:54:21 342.6 274 AT 341.6 342.6 Buy
      		385,634 500 LSE
      08:54:21 342.6 400 AT 341.6 342.6 Buy
      		385,360 499 LSE
      08:54:21 342.2 2589 AT 341.6 342.2 Buy
      		384,960 498 LSE
      08:54:12 342.4 11358 AT 342.4 342.6 Sell
      		382,371 497 LSE
      08:54:12 342.4 967 AT 341.6 342.4 Buy
      		371,013 496 LSE
      08:52:45 341.8 561 AT 341.8 342.4 Sell
      		370,046 495 LSE
      08:52:45 341.8 618 AT 341.8 342.6 Sell
      		369,485 494 LSE
      08:52:44 341.8 100 O 341.8 342.6 Sell
      		368,867 493 LSE
      08:52:30 342.0 987 AT 342.0 342.6 Sell
      		368,767 492 LSE
      08:52:30 342.0 938 AT 342.0 342.6 Sell
      		367,780 491 LSE
      08:51:15 342.0 262 O 342.0 342.6 Sell
      		366,842 490 LSE
      08:47:52 342.0 263 AT 342.0 342.6 Sell
      		366,580 489 LSE
      08:47:52 342.0 558 AT 342.0 342.6 Sell
      		366,317 488 LSE
      08:47:52 342.0 34 AT 342.0 342.6 Sell
      		365,759 487 LSE
      08:44:19 341.8 700 O 341.8 342.6 Sell
      		365,725 486 LSE
      08:43:19 341.8 2 O 341.8 342.6 Sell
      		365,025 485 LSE
      08:42:18 341.931 7468 O 341.8 342.6 Sell
      		365,023 484 LSE
      08:42:06 342.056 1000 O 341.8 342.6 Sell
      		357,555 483 LSE
      08:41:56 342.335 146 O 341.8 342.6 Buy
      		356,555 482 LSE
      08:41:19 341.6 900 AT 341.6 342.4 Sell
      		356,409 481 LSE
      08:41:19 341.6 1267 AT 341.6 342.4 Sell
      		355,509 480 LSE
      08:41:19 341.6 15 AT 341.6 342.4 Sell
      		354,242 479 LSE
      08:41:19 342.0 1194 AT 342.0 342.6 Sell
      		354,227 478 LSE
      08:41:19 342.0 1001 AT 342.0 342.6 Sell
      		353,033 477 LSE
      08:41:19 342.0 100 AT 342.0 342.6 Sell
      		352,032 476 LSE
      08:41:13 342.12 54 O 342.0 342.6 Sell
      		351,932 475 LSE
      08:41:13 342.138 113 O 342.0 342.6 Sell
      		351,878 474 LSE
      08:41:12 342.361 146 O 342.0 342.6 Buy
      		351,765 473 LSE
      08:41:04 342.0 2 O 342.0 342.6 Sell
      		351,619 472 LSE
      08:41:04 342.0 2 O 342.0 342.6 Sell
      		351,617 471 LSE
      08:41:04 342.0 2 O 342.0 342.6 Sell
      		351,615 470 LSE
      08:41:02 342.0 2 O 342.0 342.6 Sell
      		351,613 469 LSE
      08:41:01 342.0 2 O 342.0 342.6 Sell
      		351,611 468 LSE
      08:39:54 341.91 1000 O 341.6 342.6 Sell
      		351,609 467 LSE
      08:39:44 341.6 6 O 341.6 342.6 Sell
      		350,609 466 LSE
      08:39:43 341.6 14 O 341.6 342.6 Sell
      		350,603 465 LSE
      08:39:41 341.6 5 O 341.6 342.6 Sell
      		350,589 464 LSE
      08:39:40 341.6 7 O 341.6 342.6 Sell
      		350,584 463 LSE
      08:39:40 341.6 7 O 341.6 342.6 Sell
      		350,577 462 LSE
      08:39:40 341.6 7 O 341.6 342.6 Sell
      		350,570 461 LSE
      08:39:40 341.6 3 O 341.6 342.6 Sell
      		350,563 460 LSE
      08:38:12 341.4 4 O 341.4 342.4 Sell
      		350,560 459 LSE
      08:38:12 341.4 10 O 341.4 342.4 Sell
      		350,556 458 LSE
      08:38:10 342.2 783 AT 341.2 342.2 Buy
      		350,546 457 LSE
      08:38:10 342.2 263 AT 341.2 342.2 Buy
      		349,763 456 LSE
      08:38:10 342.2 700 AT 341.2 342.2 Buy
      		349,500 455 LSE
      08:37:43 341.0 23 AT 341.0 342.2 Sell
      		348,800 454 LSE
      08:37:18 341.276 1516 O 341.0 342.2 Sell
      		348,777 453 LSE
      08:34:16 340.8 61 O 340.8 342.2 Sell
      		347,261 452 LSE
      08:34:05 341.642 854 O 340.8 342.2 Buy
      		347,200 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      TIDE
      AGIBTC
      Delayed Upgrade Clock