ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,565.20
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,162.82
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:15 338.2 1 O 337.8 338.2 Buy
      		114,240 151 LSE
      05:02:10 337.88 12 O 337.8 338.2 Sell
      		114,239 150 LSE
      05:01:14 337.88 6 O 337.8 338.2 Sell
      		114,227 149 LSE
      05:01:08 337.801 1 O 337.8 338.2 Sell
      		114,221 148 LSE
      05:01:06 337.892 102 O 337.8 338.2 Sell
      		114,220 147 LSE
      05:01:05 337.88 4 O 337.8 338.2 Sell
      		114,118 146 LSE
      05:00:51 337.924 227 O 337.8 338.2 Sell
      		114,114 145 LSE
      05:00:01 337.8 1425 AT 337.8 338.0 Sell
      		113,887 144 LSE
      05:00:01 337.8 465 AT 337.8 338.0 Sell
      		112,462 143 LSE
      05:00:01 337.8 284 AT 337.8 338.0 Sell
      		111,997 142 LSE
      05:00:01 337.8 1 AT 337.8 338.0 Sell
      		111,713 141 LSE
      05:00:01 337.8 899 AT 337.8 338.0 Sell
      		111,712 140 LSE
      05:00:01 337.8 90 AT 337.8 338.0 Sell
      		110,813 139 LSE
      04:59:25 338.2 195 AT 337.8 338.4 Buy
      		110,723 138 LSE
      04:59:25 338.0 39 AT 337.8 338.0 Buy
      		110,528 137 LSE
      04:59:25 338.0 192 AT 337.6 338.0 Buy
      		110,489 136 LSE
      04:59:25 338.0 329 AT 337.6 338.0 Buy
      		110,297 135 LSE
      04:59:25 338.0 1371 AT 337.6 338.0 Buy
      		109,968 134 LSE
      04:55:20 337.724 227 O 337.6 338.0 Sell
      		108,597 133 LSE
      04:53:05 337.6 150 AT 337.2 337.6 Buy
      		108,370 132 LSE
      04:53:05 337.6 75 AT 337.2 337.6 Buy
      		108,220 131 LSE
      04:51:24 337.0 3882 AT 337.0 337.6 Sell
      		108,145 130 LSE
      04:51:24 337.2 1500 AT 337.0 337.2 Buy
      		104,263 129 LSE
      04:51:24 337.2 1503 AT 337.0 337.2 Buy
      		102,763 128 LSE
      04:51:24 337.0 754 AT 336.6 337.0 Buy
      		101,260 127 LSE
      04:51:24 337.0 364 AT 336.6 337.0 Buy
      		100,506 126 LSE
      04:51:10 337.413 15000 O 336.6 337.0 Buy
      		100,142 125 LSE
      04:50:03 337.0 15000 O 336.6 337.0 Buy
      		85,142 124 LSE
      04:48:08 336.8 276 AT 336.6 336.8 Buy
      		70,142 123 LSE
      04:48:08 336.8 1547 AT 336.6 336.8 Buy
      		69,866 122 LSE
      04:47:17 336.8 20 AT 336.4 336.8 Buy
      		68,319 121 LSE
      04:42:47 336.6 775 AT 336.4 336.6 Buy
      		68,299 120 LSE
      04:42:47 336.6 138 AT 336.4 336.6 Buy
      		67,524 119 LSE
      04:39:08 336.524 913 O 336.4 336.8 Sell
      		67,386 118 LSE
      04:38:16 337.0 1 O 336.4 336.8 Buy
      		66,473 117 LSE
      04:38:16 336.8 1718 AT 336.4 336.8 Buy
      		66,472 116 LSE
      04:37:12 336.49 349 O 336.4 336.8 Sell
      		64,754 115 LSE
      04:35:06 336.8 7 O 336.4 336.8 Buy
      		64,405 114 LSE
      04:34:55 336.4 140 O 336.4 336.8 Sell
      		64,398 113 LSE
      04:32:31 336.6 130 AT 336.2 336.6 Buy
      		64,258 112 LSE
      04:32:30 336.4 1018 AT 336.2 336.4 Buy
      		64,128 111 LSE
      04:32:02 336.4 1 AT 336.2 336.4 Buy
      		63,110 110 LSE
      04:31:48 336.4 832 AT 336.2 336.4 Buy
      		63,109 109 LSE
      04:31:48 336.4 451 AT 336.2 336.4 Buy
      		62,277 108 LSE
      04:31:48 336.4 1549 AT 336.2 336.4 Buy
      		61,826 107 LSE
      04:30:55 336.2 81 O 336.2 336.4 Sell
      		60,277 106 LSE
      04:26:10 336.2 36 AT 336.2 336.6 Sell
      		60,196 105 LSE
      04:26:10 336.2 764 AT 336.2 336.6 Sell
      		60,160 104 LSE
      04:22:23 336.6 1 O 336.2 336.6 Buy
      		59,396 103 LSE
      04:21:56 336.2 2365 O 336.2 336.6 Sell
      		59,395 102 LSE
      04:19:45 336.4 517 AT 336.4 336.6 Sell
      		57,030 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      ESNC
      Common Shares (CE)
      Delayed Upgrade Clock