ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.035
      1.87%
      Bitcoin
      66,200.72
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.20
      0.20
      ( 0.06% )
      Updated: 04:43:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:57 342.2 173 AT 342.0 342.2 Buy
      		406,645 551 LSE
      09:29:57 342.2 790 AT 342.0 342.2 Buy
      		406,472 550 LSE
      09:29:57 342.2 46 AT 342.0 342.2 Buy
      		405,682 549 LSE
      09:29:56 342.2 1372 AT 341.8 342.2 Buy
      		405,636 548 LSE
      09:29:56 342.2 1243 AT 341.8 342.2 Buy
      		404,264 547 LSE
      09:29:16 341.8 1 O 341.8 342.2 Sell
      		403,021 546 LSE
      09:24:56 342.4 357 AT 341.6 342.4 Buy
      		403,020 545 LSE
      09:24:56 342.0 54 AT 341.6 342.0 Buy
      		402,663 544 LSE
      09:24:56 342.2 1199 AT 341.6 342.2 Buy
      		402,609 543 LSE
      09:24:56 342.2 289 AT 341.6 342.2 Buy
      		401,410 542 LSE
      09:24:52 341.846 227 O 341.6 342.2 Sell
      		401,121 541 LSE
      09:22:41 341.84 587 O 341.6 342.2 Sell
      		400,894 540 LSE
      09:18:19 341.4 10 O 341.4 342.2 Sell
      		400,307 539 LSE
      09:17:03 341.4 45 O 341.4 342.2 Sell
      		400,297 538 LSE
      09:16:10 341.4 20 AT 341.4 342.2 Sell
      		400,252 537 LSE
      09:16:10 341.4 3 AT 341.4 342.2 Sell
      		400,232 536 LSE
      09:15:10 341.8 269 AT 341.2 341.8 Buy
      		400,229 535 LSE
      09:13:22 341.2 10 AT 341.2 342.0 Sell
      		399,960 534 LSE
      09:13:22 341.6 7 AT 341.6 342.0 Sell
      		399,950 533 LSE
      09:13:22 341.6 2 AT 341.6 342.0 Sell
      		399,943 532 LSE
      09:13:21 341.756 227 O 341.6 342.0 Sell
      		399,941 531 LSE
      09:13:06 341.752 475 O 341.6 342.0 Sell
      		399,714 530 LSE
      09:11:38 341.696 227 O 341.4 342.2 Sell
      		399,239 529 LSE
      09:10:05 342.0 12 AT 342.0 342.4 Sell
      		399,012 528 LSE
      09:10:05 342.0 88 AT 342.0 342.4 Sell
      		399,000 527 LSE
      09:10:05 342.2 942 AT 342.2 342.6 Sell
      		398,912 526 LSE
      09:10:05 342.344 1365 O 342.2 342.6 Sell
      		397,970 525 LSE
      09:08:45 342.34 1500 O 342.2 342.8 Sell
      		396,605 524 LSE
      09:08:17 342.2 400 AT 342.2 342.6 Sell
      		395,105 523 LSE
      09:08:17 342.4 2 AT 342.4 342.8 Sell
      		394,705 522 LSE
      09:06:13 342.6 1 AT 342.6 343.0 Sell
      		394,703 521 LSE
      09:06:12 342.6 258 AT 342.6 343.0 Sell
      		394,702 520 LSE
      09:06:12 342.6 652 AT 342.6 343.0 Sell
      		394,444 519 LSE
      09:06:12 342.6 1 AT 342.6 343.0 Sell
      		393,792 518 LSE
      09:05:01 342.8 998 AT 342.8 343.2 Sell
      		393,791 517 LSE
      09:05:01 342.8 23 AT 342.8 343.2 Sell
      		392,793 516 LSE
      09:05:01 342.8 913 O 342.8 343.2 Sell
      		392,770 515 LSE
      09:01:03 342.804 94 O 342.6 343.2 Sell
      		391,857 514 LSE
      09:00:50 342.6 913 O 342.6 343.2 Sell
      		391,763 513 LSE
      09:00:21 342.4 72 O 342.4 343.2 Sell
      		390,850 512 LSE
      09:00:19 342.8 242 AT 342.4 342.8 Buy
      		390,778 511 LSE
      09:00:19 342.8 26 AT 342.4 342.8 Buy
      		390,536 510 LSE
      08:59:11 342.799 2 O 342.2 342.8 Buy
      		390,510 509 LSE
      08:59:06 342.4 711 AT 342.0 342.4 Buy
      		390,508 508 LSE
      08:59:04 342.2 173 AT 342.0 342.2 Buy
      		389,797 507 LSE
      08:59:04 342.2 967 AT 342.2 342.8 Sell
      		389,624 506 LSE
      08:59:04 342.6 1231 AT 342.2 342.6 Buy
      		388,657 505 LSE
      08:57:39 341.8 400 AT 341.8 342.4 Sell
      		387,426 504 LSE
      08:54:43 341.998 1200 O 341.8 342.4 Sell
      		387,026 503 LSE
      08:54:26 341.8 14 O 341.6 342.4 Sell
      		385,826 502 LSE
      08:54:21 342.6 178 AT 341.6 342.6 Buy
      		385,812 501 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      DTY
      Dignity
      NYSE
      IQRA
      IndexIQ Active E
      Delayed Upgrade Clock