ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.60
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,178.50
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      346.00
      1.00
      ( 0.29% )
      Updated: 05:02:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:03 339.4 680 AT 339.2 339.4 Buy
      		291,169 401 LSE
      08:10:03 339.4 35 AT 339.4 339.6 Sell
      		290,489 400 LSE
      08:10:03 339.4 546 AT 339.4 339.6 Sell
      		290,454 399 LSE
      08:10:00 339.6 18397 AT 339.4 339.6 Buy
      		289,908 398 LSE
      08:10:00 339.6 972 AT 339.6 340.2 Sell
      		271,511 397 LSE
      08:10:00 339.6 322 AT 339.6 340.2 Sell
      		270,539 396 LSE
      08:10:00 339.6 972 AT 339.6 340.4 Sell
      		270,217 395 LSE
      08:10:00 339.6 295 AT 339.6 340.4 Sell
      		269,245 394 LSE
      08:10:00 339.6 972 AT 339.6 340.4 Sell
      		268,950 393 LSE
      08:10:00 339.6 109 AT 339.6 340.4 Sell
      		267,978 392 LSE
      08:10:00 339.6 298 AT 339.6 340.4 Sell
      		267,869 391 LSE
      08:10:00 339.8 109 AT 339.8 340.4 Sell
      		267,571 390 LSE
      08:10:00 339.8 298 AT 339.8 340.4 Sell
      		267,462 389 LSE
      08:10:00 339.8 972 AT 339.8 340.4 Sell
      		267,164 388 LSE
      08:10:00 340.2 1241 AT 339.8 340.2 Buy
      		266,192 387 LSE
      08:10:00 340.0 298 AT 339.6 340.0 Buy
      		264,951 386 LSE
      08:10:00 340.0 619 AT 339.6 340.0 Buy
      		264,653 385 LSE
      08:09:26 339.6 314 AT 339.4 339.6 Buy
      		264,034 384 LSE
      08:09:26 339.8 137 AT 339.4 339.8 Buy
      		263,720 383 LSE
      08:09:26 339.8 404 AT 339.4 339.8 Buy
      		263,583 382 LSE
      08:09:26 339.8 598 AT 339.4 339.8 Buy
      		263,179 381 LSE
      08:09:02 339.4 187 AT 339.2 339.4 Buy
      		262,581 380 LSE
      08:08:16 339.4 790 AT 339.4 339.8 Sell
      		262,394 379 LSE
      08:08:16 339.4 430 AT 339.4 339.8 Sell
      		261,604 378 LSE
      08:07:33 339.4 5 O 339.4 339.8 Sell
      		261,174 377 LSE
      08:06:27 339.6 1096 AT 339.6 340.0 Sell
      		261,169 376 LSE
      08:06:27 339.6 65 AT 339.6 340.0 Sell
      		260,073 375 LSE
      08:06:27 339.8 618 AT 339.6 339.8 Buy
      		260,008 374 LSE
      08:02:06 339.8 398 AT 339.0 339.8 Buy
      		259,390 373 LSE
      08:01:41 339.248 359 O 339.0 339.8 Sell
      		258,992 372 LSE
      07:54:25 339.4 295 AT 339.0 339.4 Buy
      		258,633 371 LSE
      07:54:25 339.4 500 AT 339.0 339.4 Buy
      		258,338 370 LSE
      07:51:40 339.4 1045 O 339.2 339.4 Buy
      		257,838 369 LSE
      07:51:40 339.4 449 AT 339.2 339.4 Buy
      		256,793 368 LSE
      07:51:40 339.4 13 AT 339.4 340.0 Sell
      		256,344 367 LSE
      07:51:40 339.4 229 AT 339.4 340.0 Sell
      		256,331 366 LSE
      07:51:40 339.4 627 AT 339.4 340.0 Sell
      		256,102 365 LSE
      07:51:40 339.4 35 AT 339.4 340.0 Sell
      		255,475 364 LSE
      07:49:39 339.586 227 O 339.4 340.0 Sell
      		255,440 363 LSE
      07:49:00 339.553 6000 O 339.4 340.0 Sell
      		255,213 362 LSE
      07:47:12 339.4 94 O 339.4 340.0 Sell
      		249,213 361 LSE
      07:46:32 339.2 160 O 339.4 340.0 Sell
      		249,119 360 LSE
      07:46:09 340.0 499 AT 339.6 340.0 Buy
      		248,959 359 LSE
      07:46:09 339.8 342 AT 339.8 340.0 Sell
      		248,460 358 LSE
      07:46:09 339.8 116 AT 339.8 340.0 Sell
      		248,118 357 LSE
      07:46:09 339.8 978 AT 339.8 340.0 Sell
      		248,002 356 LSE
      07:46:05 340.0 399 AT 340.0 340.2 Sell
      		247,024 355 LSE
      07:45:58 340.0 724 AT 340.0 340.2 Sell
      		246,625 354 LSE
      07:45:58 340.0 968 AT 340.0 340.2 Sell
      		245,901 353 LSE
      07:45:58 340.0 200 AT 340.0 340.2 Sell
      		244,933 352 LSE
      07:45:58 340.0 845 AT 340.0 340.2 Sell
      		244,733 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock