ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,473.95
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 03:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:48 341.2 913 O 341.2 343.8 Sell
      		25,290 51 LSE
      03:37:21 341.72 1250 O 341.2 343.8 Sell
      		24,377 50 LSE
      03:35:14 341.2 3 O 341.2 343.8 Sell
      		23,127 49 LSE
      03:35:14 341.2 2 O 341.2 343.8 Sell
      		23,124 48 LSE
      03:35:14 341.2 3 O 341.2 343.8 Sell
      		23,122 47 LSE
      03:35:14 341.2 2 O 341.2 343.8 Sell
      		23,119 46 LSE
      03:35:13 341.2 3 O 341.2 343.8 Sell
      		23,117 45 LSE
      03:35:13 341.2 2 O 341.2 343.8 Sell
      		23,114 44 LSE
      03:34:52 341.72 29 O 341.2 343.8 Sell
      		23,112 43 LSE
      03:33:15 341.2 68 O 341.2 343.8 Sell
      		23,083 42 LSE
      03:32:38 341.72 2000 O 341.2 343.8 Sell
      		23,015 41 LSE
      03:31:13 343.8 2 O 341.2 343.8 Buy
      		21,015 40 LSE
      03:30:12 341.72 3 O 341.2 343.8 Sell
      		21,013 39 LSE
      03:23:05 341.2 913 O 341.2 343.8 Sell
      		21,010 38 LSE
      03:21:57 343.433 462 O 341.2 343.8 Buy
      		20,097 37 LSE
      03:21:56 343.287 58 O 341.2 343.8 Buy
      		19,635 36 LSE
      03:10:43 345.2 1 O 340.0 344.8 Buy
      		19,577 35 LSE
      03:10:43 341.8 99 O 340.0 345.0 Sell
      		19,576 34 LSE
      03:10:43 341.6 10000 AT 341.6 345.0 Sell
      		19,477 33 LSE
      03:10:43 341.8 4000 AT 341.8 345.2 Sell
      		9,477 32 LSE
      03:09:49 341.8 1303 O 341.8 345.6 Sell
      		5,477 31 LSE
      03:05:00 346.0 1 O 341.6 346.0 Buy
      		4,174 30 LSE
      03:04:18 341.6 140 O 341.6 345.8 Sell
      		4,173 29 LSE
      03:03:53 341.4 19 O 341.6 345.8 Sell
      		4,033 28 LSE
      03:03:08 342.0 528 AT 342.0 345.8 Sell
      		4,014 27 LSE
      03:03:08 342.0 10 AT 342.0 345.8 Sell
      		3,486 26 LSE
      03:03:02 341.8 80 O 341.6 343.8 Sell
      		3,476 25 LSE
      03:03:02 341.8 428 AT 341.8 343.8 Sell
      		3,396 24 LSE
      03:03:02 341.8 534 AT 341.8 343.8 Sell
      		2,968 23 LSE
      03:03:02 341.8 131 AT 341.8 343.8 Sell
      		2,434 22 LSE
      03:03:02 342.0 600 AT 341.8 342.0 Buy
      		2,303 21 LSE
      03:02:56 341.8 833 O 341.8 343.8 Sell
      		1,703 20 LSE
      03:02:48 348.4 2 O 341.8 343.8 Buy
      		870 19 LSE
      03:02:38 343.401 25 O 341.8 343.8 Buy
      		868 18 LSE
      03:02:37 342.2 14 O 341.8 343.8 Sell
      		843 17 LSE
      03:01:54 341.8 46 O 341.8 343.8 Sell
      		829 16 LSE
      03:01:54 341.8 41 O 341.8 343.8 Sell
      		783 15 LSE
      03:01:53 344.0 8 O 341.8 343.8 Buy
      		742 14 LSE
      03:01:53 344.0 11 O 341.8 343.8 Buy
      		734 13 LSE
      03:01:51 344.0 1 O 341.8 343.8 Buy
      		723 12 LSE
      03:01:51 344.0 173 O 341.8 343.8 Buy
      		722 11 LSE
      03:01:49 341.8 1 O 341.8 343.8 Sell
      		549 10 LSE
      03:01:45 341.8 33 O 341.8 343.8 Sell
      		548 9 LSE
      03:01:39 341.8 3 O 341.8 343.8 Sell
      		515 8 LSE
      03:01:20 342.0 71 AT 341.8 342.0 Buy
      		512 7 LSE
      03:01:20 341.8 251 AT 341.8 342.0 Sell
      		441 6 LSE
      03:01:20 341.8 41 AT 341.8 342.0 Sell
      		190 5 LSE
      03:00:31 341.8 73 AT 341.8 342.0 Sell
      		149 4 LSE
      03:00:21 342.0 10 AT 341.6 342.0 Buy
      		76 3 LSE
      03:00:21 342.0 13 AT 341.6 342.0 Buy
      		66 2 LSE
      03:00:06 339.2 53 UT 341.6 342.0
      		53 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock