ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.035
      1.87%
      Bitcoin
      66,200.72
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.20
      0.20
      ( 0.06% )
      Updated: 04:43:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:37 341.8 147 O 341.8 342.0 Sell
      		559,228 801 LSE
      11:16:26 341.9 913 O 341.8 342.0
      		559,081 800 LSE
      11:16:03 341.9 591 O 341.8 342.0
      		558,168 799 LSE
      11:15:03 341.9 913 O 341.8 342.0
      		557,577 798 LSE
      11:13:44 341.8 601 AT 341.8 342.0 Sell
      		556,664 797 LSE
      11:12:37 341.8 41 O 341.8 342.4 Sell
      		556,063 796 LSE
      11:12:03 342.045 4654 O 341.8 342.4 Sell
      		556,022 795 LSE
      11:11:55 342.0 129 AT 341.8 342.0 Buy
      		551,368 794 LSE
      11:11:55 342.0 1222 AT 341.8 342.0 Buy
      		551,239 793 LSE
      11:11:55 342.0 356 AT 341.6 342.0 Buy
      		550,017 792 LSE
      11:11:37 341.8 844 AT 341.8 342.0 Sell
      		549,661 791 LSE
      11:11:37 341.8 201 AT 341.8 342.0 Sell
      		548,817 790 LSE
      11:11:37 341.8 105 AT 341.8 342.0 Sell
      		548,616 789 LSE
      11:11:37 341.8 164 AT 341.8 342.0 Sell
      		548,511 788 LSE
      11:11:20 341.846 4347 O 341.8 342.0 Sell
      		548,347 787 LSE
      11:10:27 341.8 423 AT 341.8 342.0 Sell
      		544,000 786 LSE
      11:10:16 342.0 360 AT 342.0 342.4 Sell
      		543,577 785 LSE
      11:10:16 342.0 126 AT 342.0 342.4 Sell
      		543,217 784 LSE
      11:10:16 342.0 128 AT 342.0 342.4 Sell
      		543,091 783 LSE
      11:10:16 342.0 352 AT 342.0 342.4 Sell
      		542,963 782 LSE
      11:10:16 342.0 1256 AT 342.0 342.4 Sell
      		542,611 781 LSE
      11:10:16 342.0 690 AT 341.8 342.0 Buy
      		541,355 780 LSE
      11:10:16 342.0 139 AT 341.8 342.0 Buy
      		540,665 779 LSE
      11:10:16 342.0 566 AT 341.8 342.0 Buy
      		540,526 778 LSE
      11:10:16 342.0 566 AT 342.0 342.6 Sell
      		539,960 777 LSE
      11:10:16 342.0 690 AT 342.0 342.6 Sell
      		539,394 776 LSE
      11:10:00 342.4 875 AT 341.8 342.4 Buy
      		538,704 775 LSE
      11:09:56 342.0 182 AT 341.8 342.0 Buy
      		537,829 774 LSE
      11:09:56 342.0 27 AT 341.8 342.0 Buy
      		537,647 773 LSE
      11:09:56 342.0 1489 AT 341.8 342.0 Buy
      		537,620 772 LSE
      11:09:55 342.0 678 AT 342.0 342.4 Sell
      		536,131 771 LSE
      11:09:55 342.0 546 AT 341.8 342.0 Buy
      		535,453 770 LSE
      11:09:55 342.0 1781 AT 341.6 342.0 Buy
      		534,907 769 LSE
      11:09:55 342.0 1061 AT 341.6 342.0 Buy
      		533,126 768 LSE
      11:05:49 341.68 16 O 341.6 342.0 Sell
      		532,065 767 LSE
      11:05:04 342.0 1004 AT 341.6 342.0 Buy
      		532,049 766 LSE
      11:05:04 342.0 2196 AT 341.6 342.0 Buy
      		531,045 765 LSE
      11:04:22 342.0 66 AT 341.6 342.0 Buy
      		528,849 764 LSE
      11:03:21 341.8 1000 O 341.6 342.0
      		528,783 763 LSE
      11:02:27 342.0 777 O 341.6 342.4
      		527,783 762 LSE
      11:02:07 341.8 948 AT 341.8 342.4 Sell
      		527,006 761 LSE
      11:01:56 342.0 1186 AT 341.6 342.0 Buy
      		526,058 760 LSE
      11:01:48 341.8 1000 O 341.6 342.0
      		524,872 759 LSE
      11:01:29 341.6 78 O 341.6 342.0 Sell
      		523,872 758 LSE
      11:01:01 341.6 184 O 341.6 342.0 Sell
      		523,794 757 LSE
      11:00:56 341.8 1000 O 341.6 342.0
      		523,610 756 LSE
      11:00:10 341.8 651 AT 341.8 342.4 Sell
      		522,610 755 LSE
      11:00:10 342.0 19 AT 341.8 342.0 Buy
      		521,959 754 LSE
      11:00:10 342.0 1 AT 341.6 342.0 Buy
      		521,940 753 LSE
      10:58:26 341.8 175 O 341.6 342.0
      		521,939 752 LSE
      10:57:24 341.68 3 O 341.6 342.0 Sell
      		521,764 751 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      DTY
      Dignity
      NYSE
      IQRA
      IndexIQ Active E
      Delayed Upgrade Clock