ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,219.13
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.20
      0.20
      ( 0.06% )
      Updated: 04:43:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:18 339.248 600 O 339.0 339.8 Sell
      		204,183 301 LSE
      07:25:18 339.248 321 O 339.0 339.8 Sell
      		203,583 300 LSE
      07:25:17 339.0 133 O 339.0 339.8 Sell
      		203,262 299 LSE
      07:22:41 338.8 1124 O 338.8 339.8 Sell
      		203,129 298 LSE
      07:22:22 339.0 50 O 338.8 339.8 Sell
      		202,005 297 LSE
      07:22:20 338.6 254 O 338.8 339.8 Sell
      		201,955 296 LSE
      07:22:19 339.2 984 AT 338.8 339.2 Buy
      		201,701 295 LSE
      07:22:19 339.0 122 AT 338.6 339.0 Buy
      		200,717 294 LSE
      07:22:12 338.2 1166 AT 338.2 339.0 Sell
      		200,595 293 LSE
      07:22:12 338.4 357 AT 338.0 338.4 Buy
      		199,429 292 LSE
      07:21:55 338.0 23 O 338.0 338.4 Sell
      		199,072 291 LSE
      07:17:51 338.0 59 O 338.0 338.6 Sell
      		199,049 290 LSE
      07:14:38 338.186 204 O 338.0 338.6 Sell
      		198,990 289 LSE
      07:11:21 338.124 227 O 338.0 338.4 Sell
      		198,786 288 LSE
      07:09:00 338.399 1 O 338.0 338.4 Buy
      		198,559 287 LSE
      07:05:44 338.2 16 AT 338.2 338.6 Sell
      		198,558 286 LSE
      07:04:24 338.112 1483 O 338.0 338.4 Sell
      		198,542 285 LSE
      07:02:06 338.2 84 AT 338.2 338.4 Sell
      		197,059 284 LSE
      07:00:53 338.092 98 O 338.0 338.4 Sell
      		196,975 283 LSE
      07:00:52 338.098 7000 O 338.0 338.4 Sell
      		196,877 282 LSE
      07:00:52 338.2 984 AT 337.8 338.2 Buy
      		189,877 281 LSE
      07:00:47 337.8 984 AT 337.2 337.8 Buy
      		188,893 280 LSE
      06:59:13 337.798 16 O 337.2 337.8 Buy
      		187,909 279 LSE
      06:50:27 337.362 1198 O 337.2 337.8 Sell
      		187,893 278 LSE
      06:48:30 337.662 147 O 337.2 337.8 Buy
      		186,695 277 LSE
      06:48:23 337.4 318 AT 337.0 337.4 Buy
      		186,548 276 LSE
      06:47:49 337.2 103 AT 337.0 337.2 Buy
      		186,230 275 LSE
      06:47:49 337.2 97 AT 337.0 337.2 Buy
      		186,127 274 LSE
      06:47:49 337.2 759 AT 337.0 337.2 Buy
      		186,030 273 LSE
      06:45:30 336.8 52 AT 336.8 337.2 Sell
      		185,271 272 LSE
      06:45:30 336.8 399 AT 336.8 337.2 Sell
      		185,219 271 LSE
      06:45:30 337.0 365 AT 336.8 337.0 Buy
      		184,820 270 LSE
      06:40:03 336.8 84 AT 336.6 336.8 Buy
      		184,455 269 LSE
      06:37:14 336.4 3 O 336.4 336.8 Sell
      		184,371 268 LSE
      06:34:39 336.524 227 O 336.4 336.8 Sell
      		184,368 267 LSE
      06:30:55 336.799 7 O 336.4 336.8 Buy
      		184,141 266 LSE
      06:29:52 336.6 23 AT 336.6 336.8 Sell
      		184,134 265 LSE
      06:29:52 336.6 23 AT 336.6 336.8 Sell
      		184,111 264 LSE
      06:29:52 336.6 31 AT 336.6 336.8 Sell
      		184,088 263 LSE
      06:29:52 336.6 570 AT 336.6 336.8 Sell
      		184,057 262 LSE
      06:29:52 336.6 339 AT 336.6 336.8 Sell
      		183,487 261 LSE
      06:29:52 336.6 1079 AT 336.6 336.8 Sell
      		183,148 260 LSE
      06:28:42 336.6 269 AT 336.6 336.8 Sell
      		182,069 259 LSE
      06:28:26 336.6 23 AT 336.6 336.8 Sell
      		181,800 258 LSE
      06:28:26 336.6 81 O 336.6 336.8 Sell
      		181,777 257 LSE
      06:27:15 336.6 168 O 336.6 336.8 Sell
      		181,696 256 LSE
      06:25:51 336.8 16 AT 336.6 336.8 Buy
      		181,528 255 LSE
      06:25:21 336.6 530 AT 336.6 337.0 Sell
      		181,512 254 LSE
      06:25:21 336.6 584 AT 336.6 337.0 Sell
      		180,982 253 LSE
      06:23:15 336.8 154 AT 336.6 336.8 Buy
      		180,398 252 LSE
      06:23:15 336.8 126 AT 336.4 336.8 Buy
      		180,244 251 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      UB93BC
      Unicredit Bank
      USOTC
      ESNC
      Common Shares (CE)
      Delayed Upgrade Clock