ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,151.91
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:58 342.0 6 AT 341.8 342.0 Buy
      		492,622 701 LSE
      10:46:58 342.0 30 AT 341.8 342.0 Buy
      		492,616 700 LSE
      10:46:21 341.8 287 AT 341.8 342.0 Sell
      		492,586 699 LSE
      10:46:21 341.8 3 AT 341.8 342.0 Sell
      		492,299 698 LSE
      10:43:41 341.9 600 O 341.8 342.0
      		492,296 697 LSE
      10:42:44 341.9 352 O 341.8 342.0
      		491,696 696 LSE
      10:42:16 342.0 28 O 341.8 342.2
      		491,344 695 LSE
      10:42:07 342.0 1019 AT 342.0 342.2 Sell
      		491,316 694 LSE
      10:42:07 342.0 50 AT 342.0 342.2 Sell
      		490,297 693 LSE
      10:42:07 342.0 2 AT 342.0 342.2 Sell
      		490,247 692 LSE
      10:41:23 342.1 353 O 342.0 342.2
      		490,245 691 LSE
      10:40:29 342.1 2957 O 342.0 342.2
      		489,892 690 LSE
      10:38:00 341.6 100 AT 341.6 342.0 Sell
      		486,935 689 LSE
      10:38:00 341.6 1 AT 341.6 342.0 Sell
      		486,835 688 LSE
      10:38:00 341.6 1 AT 341.6 342.0 Sell
      		486,834 687 LSE
      10:38:00 341.6 1 AT 341.6 342.0 Sell
      		486,833 686 LSE
      10:37:50 341.6 913 O 341.6 342.0 Sell
      		486,832 685 LSE
      10:37:48 341.68 13 O 341.6 342.0 Sell
      		485,919 684 LSE
      10:37:41 341.8 307 O 341.6 342.0
      		485,906 683 LSE
      10:36:11 341.8 771 O 341.6 342.0
      		485,599 682 LSE
      10:35:36 341.6 415 O 341.6 342.2 Sell
      		484,828 681 LSE
      10:35:36 342.0 948 AT 341.6 342.0 Buy
      		484,413 680 LSE
      10:34:26 341.8 1803 O 341.6 342.2 Sell
      		483,465 679 LSE
      10:34:22 341.8 300 O 341.8 342.4 Sell
      		481,662 678 LSE
      10:34:19 342.0 724 AT 341.6 342.0 Buy
      		481,362 677 LSE
      10:34:19 342.0 837 O 341.8 342.4 Sell
      		480,638 676 LSE
      10:34:19 342.0 980 AT 342.0 342.4 Sell
      		479,801 675 LSE
      10:34:19 342.0 981 AT 342.0 342.4 Sell
      		478,821 674 LSE
      10:34:19 342.2 263 AT 342.0 342.2 Buy
      		477,840 673 LSE
      10:33:46 342.2 330 AT 342.2 342.6 Sell
      		477,577 672 LSE
      10:33:46 342.2 578 AT 342.2 342.6 Sell
      		477,247 671 LSE
      10:33:46 342.2 370 AT 342.2 342.6 Sell
      		476,669 670 LSE
      10:33:46 342.2 1290 AT 342.0 342.2 Buy
      		476,299 669 LSE
      10:32:29 342.2 948 AT 342.2 342.6 Sell
      		475,009 668 LSE
      10:32:15 342.2 979 AT 341.8 342.2 Buy
      		474,061 667 LSE
      10:32:15 342.0 448 AT 341.8 342.0 Buy
      		473,082 666 LSE
      10:32:15 342.0 752 AT 341.8 342.0 Buy
      		472,634 665 LSE
      10:32:06 342.6 175 AT 341.8 342.6 Buy
      		471,882 664 LSE
      10:32:06 342.4 364 AT 341.8 342.4 Buy
      		471,707 663 LSE
      10:32:06 342.2 333 AT 341.8 342.2 Buy
      		471,343 662 LSE
      10:32:06 341.8 116 AT 341.6 341.8 Buy
      		471,010 661 LSE
      10:31:51 341.9 3078 O 341.6 342.2
      		470,894 660 LSE
      10:31:05 341.8 321 O 341.6 342.0
      		467,816 659 LSE
      10:29:41 341.6 81 O 341.6 342.0 Sell
      		467,495 658 LSE
      10:29:14 341.8 422 AT 341.8 342.2 Sell
      		467,414 657 LSE
      10:29:09 341.8 100 AT 341.8 342.2 Sell
      		466,992 656 LSE
      10:28:39 341.9 453 O 341.6 342.2
      		466,892 655 LSE
      10:27:46 341.8 2093 AT 341.8 342.0 Sell
      		466,439 654 LSE
      10:27:11 341.6 29 O 341.6 342.2 Sell
      		464,346 653 LSE
      10:26:12 341.8 369 AT 341.8 342.2 Sell
      		464,317 652 LSE
      10:25:50 341.8 913 O 341.8 342.2 Sell
      		463,948 651 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      NYSE
      MLS
      Mills
      Delayed Upgrade Clock