ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.035
      1.87%
      Bitcoin
      66,200.72
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.20
      0.20
      ( 0.06% )
      Updated: 04:43:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:58 340.0 845 AT 340.0 340.2 Sell
      		244,733 351 LSE
      07:44:45 340.12 7 O 340.0 340.6 Sell
      		243,888 350 LSE
      07:44:41 340.401 2000 O 340.0 340.6 Buy
      		243,881 349 LSE
      07:43:34 340.186 795 O 340.0 340.6 Sell
      		241,881 348 LSE
      07:43:25 340.0 22 O 340.0 340.6 Sell
      		241,086 347 LSE
      07:42:27 340.0 922 AT 340.0 340.4 Sell
      		241,064 346 LSE
      07:42:27 340.0 600 AT 340.0 340.4 Sell
      		240,142 345 LSE
      07:42:27 340.0 1 AT 340.0 340.4 Sell
      		239,542 344 LSE
      07:42:27 340.6 350 AT 340.0 340.6 Buy
      		239,541 343 LSE
      07:42:27 340.6 242 AT 340.0 340.6 Buy
      		239,191 342 LSE
      07:42:27 340.6 148 AT 340.0 340.6 Buy
      		238,949 341 LSE
      07:39:36 340.0 1259 O 340.0 340.6 Sell
      		238,801 340 LSE
      07:37:04 340.2 1000 AT 340.0 340.2 Buy
      		237,542 339 LSE
      07:33:53 340.066 304 O 340.0 340.6 Sell
      		236,542 338 LSE
      07:33:44 340.0 1567 AT 339.8 340.0 Buy
      		236,238 337 LSE
      07:33:44 340.0 105 AT 340.0 340.6 Sell
      		234,671 336 LSE
      07:33:44 340.0 435 AT 340.0 340.6 Sell
      		234,566 335 LSE
      07:33:44 340.0 500 AT 340.0 340.6 Sell
      		234,131 334 LSE
      07:33:01 340.006 6292 O 340.0 340.6 Sell
      		233,631 333 LSE
      07:32:22 340.12 1 O 340.0 340.6 Sell
      		227,339 332 LSE
      07:30:40 341.4 22 O 340.0 340.6 Buy
      		227,338 331 LSE
      07:30:21 340.12 3 O 340.0 340.6 Sell
      		227,316 330 LSE
      07:30:21 340.12 10 O 340.0 340.6 Sell
      		227,313 329 LSE
      07:30:20 340.138 100 O 340.0 340.6 Sell
      		227,303 328 LSE
      07:30:14 340.0 2 O 340.0 340.6 Sell
      		227,203 327 LSE
      07:30:12 340.186 291 O 340.0 340.6 Sell
      		227,201 326 LSE
      07:30:12 340.0 10 O 340.0 340.6 Sell
      		226,910 325 LSE
      07:30:11 340.186 510 O 340.0 340.6 Sell
      		226,900 324 LSE
      07:30:11 340.174 227 O 340.0 340.6 Sell
      		226,390 323 LSE
      07:30:10 340.0 40 O 340.0 340.6 Sell
      		226,163 322 LSE
      07:30:10 340.0 3 O 340.0 340.6 Sell
      		226,123 321 LSE
      07:30:10 340.0 2 O 340.0 340.6 Sell
      		226,120 320 LSE
      07:30:10 340.0 50 O 340.0 340.6 Sell
      		226,118 319 LSE
      07:30:10 340.0 30 O 340.0 340.6 Sell
      		226,068 318 LSE
      07:29:18 340.0 506 AT 339.4 340.0 Buy
      		226,038 317 LSE
      07:29:18 340.0 7991 AT 339.4 340.0 Buy
      		225,532 316 LSE
      07:29:18 340.0 9 AT 339.4 340.0 Buy
      		217,541 315 LSE
      07:29:18 340.0 1506 AT 339.4 340.0 Buy
      		217,532 314 LSE
      07:29:18 340.0 6797 AT 339.4 340.0 Buy
      		216,026 313 LSE
      07:29:18 340.0 1697 AT 339.4 340.0 Buy
      		209,229 312 LSE
      07:29:18 339.8 129 AT 339.4 339.8 Buy
      		207,532 311 LSE
      07:29:18 339.8 592 AT 339.4 339.8 Buy
      		207,403 310 LSE
      07:29:18 339.8 421 AT 339.4 339.8 Buy
      		206,811 309 LSE
      07:29:18 339.8 717 AT 339.4 339.8 Buy
      		206,390 308 LSE
      07:29:18 339.8 300 AT 339.4 339.8 Buy
      		205,673 307 LSE
      07:29:18 339.6 760 AT 339.2 339.6 Buy
      		205,373 306 LSE
      07:29:18 339.4 26 AT 339.4 339.6 Sell
      		204,613 305 LSE
      07:29:06 339.524 227 O 339.4 339.8 Sell
      		204,587 304 LSE
      07:27:51 339.4 77 O 339.4 339.8 Sell
      		204,360 303 LSE
      07:26:03 339.338 100 O 339.2 339.8 Sell
      		204,283 302 LSE
      07:25:18 339.248 600 O 339.0 339.8 Sell
      		204,183 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      DTY
      Dignity
      NYSE
      IQRA
      IndexIQ Active E
      Delayed Upgrade Clock