ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.80
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,251.77
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      346.00
      1.00
      ( 0.29% )
      Updated: 05:02:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:50 335.8 43 AT 335.8 336.4 Sell
      		24,208 51 LSE
      03:28:10 336.4 10 O 335.8 336.4 Buy
      		24,165 50 LSE
      03:28:10 335.8 454 AT 335.8 336.4 Sell
      		24,155 49 LSE
      03:24:30 336.4 924 AT 335.8 336.4 Buy
      		23,701 48 LSE
      03:24:28 336.201 1476 O 335.8 336.4 Buy
      		22,777 47 LSE
      03:24:04 335.986 227 O 335.8 336.4 Sell
      		21,301 46 LSE
      03:23:44 336.0 3 AT 335.8 336.0 Buy
      		21,074 45 LSE
      03:23:37 335.848 227 O 335.6 336.4 Sell
      		21,071 44 LSE
      03:22:45 336.2 383 AT 336.2 336.4 Sell
      		20,844 43 LSE
      03:22:45 336.2 890 AT 335.4 336.2 Buy
      		20,461 42 LSE
      03:20:39 335.4 175 O 335.4 336.2 Sell
      		19,571 41 LSE
      03:18:34 335.8 237 AT 335.8 336.2 Sell
      		19,396 40 LSE
      03:18:34 335.8 169 AT 335.8 336.2 Sell
      		19,159 39 LSE
      03:17:53 336.2 697 AT 335.4 336.2 Buy
      		18,990 38 LSE
      03:17:04 335.6 100 AT 335.6 336.2 Sell
      		18,293 37 LSE
      03:16:55 336.0 1628 AT 336.0 336.4 Sell
      		18,193 36 LSE
      03:16:55 336.4 687 AT 336.0 336.4 Buy
      		16,565 35 LSE
      03:16:54 336.2 517 AT 336.2 336.8 Sell
      		15,878 34 LSE
      03:16:54 336.4 1172 AT 336.4 337.0 Sell
      		15,361 33 LSE
      03:16:54 336.4 528 AT 336.4 337.0 Sell
      		14,189 32 LSE
      03:16:54 336.4 644 AT 336.4 337.0 Sell
      		13,661 31 LSE
      03:16:54 336.4 182 AT 336.4 337.0 Sell
      		13,017 30 LSE
      03:16:34 337.4 1 O 336.4 337.4 Buy
      		12,835 29 LSE
      03:15:27 337.0 443 AT 336.0 337.0 Buy
      		12,834 28 LSE
      03:15:27 337.0 2142 AT 336.0 337.0 Buy
      		12,391 27 LSE
      03:11:07 337.0 11 O 335.8 337.0 Buy
      		10,249 26 LSE
      03:10:39 335.8 302 O 335.8 337.0 Sell
      		10,238 25 LSE
      03:10:00 335.8 16 O 335.8 337.0 Sell
      		9,936 24 LSE
      03:08:29 336.4 17 AT 335.8 336.4 Buy
      		9,920 23 LSE
      03:08:25 336.2 3 AT 335.6 336.2 Buy
      		9,903 22 LSE
      03:08:25 335.8 3 AT 335.6 335.8 Buy
      		9,900 21 LSE
      03:07:07 336.94 1000 O 335.6 337.6 Buy
      		9,897 20 LSE
      03:04:37 335.901 5955 O 335.6 337.6 Sell
      		8,897 19 LSE
      03:04:24 337.6 2 O 335.6 337.6 Buy
      		2,942 18 LSE
      03:04:18 335.6 4 O 335.6 337.6 Sell
      		2,940 17 LSE
      03:04:01 336.06 26 O 335.6 337.6 Sell
      		2,936 16 LSE
      03:03:32 336.22 227 O 335.6 337.6 Sell
      		2,910 15 LSE
      03:03:12 336.94 500 O 335.6 337.6 Buy
      		2,683 14 LSE
      03:02:53 336.2 126 AT 335.6 336.2 Buy
      		2,183 13 LSE
      03:02:48 336.22 126 O 335.6 337.6 Sell
      		2,057 12 LSE
      03:01:56 338.0 1 O 335.6 337.8 Buy
      		1,931 11 LSE
      03:01:54 338.0 27 O 335.6 337.8 Buy
      		1,930 10 LSE
      03:01:50 338.0 1 O 335.6 337.8 Buy
      		1,903 9 LSE
      03:01:49 335.6 148 O 335.6 337.8 Sell
      		1,902 8 LSE
      03:01:48 335.6 16 O 335.6 337.8 Sell
      		1,754 7 LSE
      03:01:47 338.0 57 O 335.6 337.8 Buy
      		1,738 6 LSE
      03:01:44 338.0 1 O 335.6 337.8 Buy
      		1,681 5 LSE
      03:01:44 335.6 16 O 335.6 337.8 Sell
      		1,680 4 LSE
      03:01:43 338.0 16 O 335.6 337.8 Buy
      		1,664 3 LSE
      03:01:43 335.6 1 O 335.6 337.8 Sell
      		1,648 2 LSE
      03:00:26 335.4 1647 UT 336.0 336.4
      		1,647 1 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock