ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,565.60
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,160.01
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:32 342.4 112 AT 342.2 342.4 Buy
      		438,389 601 LSE
      09:52:32 342.4 203 AT 342.0 342.4 Buy
      		438,277 600 LSE
      09:52:32 342.4 983 AT 342.0 342.4 Buy
      		438,074 599 LSE
      09:48:12 342.0 11 AT 342.0 342.2 Sell
      		437,091 598 LSE
      09:47:01 342.135 2000 O 342.0 342.2 Buy
      		437,080 597 LSE
      09:45:58 342.0 283 AT 342.0 342.2 Sell
      		435,080 596 LSE
      09:45:58 342.0 6 AT 342.0 342.2 Sell
      		434,797 595 LSE
      09:45:41 342.095 1114 O 342.0 342.2 Sell
      		434,791 594 LSE
      09:44:28 342.2 749 AT 342.0 342.2 Buy
      		433,677 593 LSE
      09:44:28 342.2 557 AT 342.0 342.2 Buy
      		432,928 592 LSE
      09:43:59 342.0 878 AT 341.8 342.0 Buy
      		432,371 591 LSE
      09:43:59 342.0 778 AT 341.8 342.0 Buy
      		431,493 590 LSE
      09:43:59 342.0 100 AT 341.8 342.0 Buy
      		430,715 589 LSE
      09:43:59 342.0 722 AT 342.0 342.2 Sell
      		430,615 588 LSE
      09:43:59 342.0 157 AT 342.0 342.2 Sell
      		429,893 587 LSE
      09:43:50 342.154 2000 O 342.0 342.2 Buy
      		429,736 586 LSE
      09:43:11 342.086 227 O 342.0 342.2 Sell
      		427,736 585 LSE
      09:42:28 342.2 749 AT 342.0 342.2 Buy
      		427,509 584 LSE
      09:42:28 342.2 169 AT 342.0 342.2 Buy
      		426,760 583 LSE
      09:41:40 342.0 405 AT 341.8 342.0 Buy
      		426,591 582 LSE
      09:41:40 342.0 2 AT 342.0 342.2 Sell
      		426,186 581 LSE
      09:38:04 342.04 1 O 342.0 342.2 Sell
      		426,184 580 LSE
      09:37:45 342.2 700 AT 342.0 342.2 Buy
      		426,183 579 LSE
      09:37:45 342.0 225 AT 341.8 342.0 Buy
      		425,483 578 LSE
      09:37:45 342.0 2318 AT 341.8 342.0 Buy
      		425,258 577 LSE
      09:37:43 342.0 1010 AT 341.8 342.0 Buy
      		422,940 576 LSE
      09:37:42 342.0 4 AT 341.8 342.0 Buy
      		421,930 575 LSE
      09:37:42 342.0 1 AT 341.8 342.0 Buy
      		421,926 574 LSE
      09:37:42 342.0 442 AT 342.0 342.2 Sell
      		421,925 573 LSE
      09:36:10 342.2 426 AT 342.0 342.2 Buy
      		421,483 572 LSE
      09:36:10 342.2 816 AT 342.0 342.2 Buy
      		421,057 571 LSE
      09:36:10 342.2 1400 AT 342.0 342.2 Buy
      		420,241 570 LSE
      09:35:31 342.2 90 AT 341.8 342.2 Buy
      		418,841 569 LSE
      09:35:31 342.2 1178 AT 341.8 342.2 Buy
      		418,751 568 LSE
      09:35:31 342.2 1753 AT 341.8 342.2 Buy
      		417,573 567 LSE
      09:34:55 342.0 462 AT 341.8 342.0 Buy
      		415,820 566 LSE
      09:34:55 342.0 927 AT 342.0 342.2 Sell
      		415,358 565 LSE
      09:33:49 342.0 496 AT 342.0 342.2 Sell
      		414,431 564 LSE
      09:33:49 342.0 2 AT 342.0 342.2 Sell
      		413,935 563 LSE
      09:32:49 342.2 1114 AT 341.8 342.2 Buy
      		413,933 562 LSE
      09:32:49 342.2 1589 AT 341.8 342.2 Buy
      		412,819 561 LSE
      09:32:49 342.0 948 AT 341.8 342.0 Buy
      		411,230 560 LSE
      09:32:49 342.0 1835 AT 342.0 342.2 Sell
      		410,282 559 LSE
      09:32:49 342.0 25 AT 342.0 342.2 Sell
      		408,447 558 LSE
      09:32:49 342.0 3 AT 342.0 342.2 Sell
      		408,422 557 LSE
      09:31:46 342.0 31 O 342.0 342.2 Sell
      		408,419 556 LSE
      09:30:54 341.968 616 O 342.0 342.2 Sell
      		408,388 555 LSE
      09:30:00 342.0 4 AT 342.0 342.2 Sell
      		407,772 554 LSE
      09:30:00 342.0 349 AT 342.0 342.2 Sell
      		407,768 553 LSE
      09:29:57 342.2 774 AT 342.0 342.2 Buy
      		407,419 552 LSE
      09:29:57 342.2 173 AT 342.0 342.2 Buy
      		406,645 551 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      HCS
      Delayed Upgrade Clock