ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.60
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,185.94
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      346.00
      1.00
      ( 0.29% )
      Updated: 05:02:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:50 341.8 913 O 341.8 342.2 Sell
      		463,948 651 LSE
      10:25:43 342.0 359 O 341.8 342.2
      		463,035 650 LSE
      10:25:10 341.8 211 AT 341.8 342.4 Sell
      		462,676 649 LSE
      10:25:10 341.8 430 AT 341.8 342.6 Sell
      		462,465 648 LSE
      10:24:39 341.6 16 O 341.6 342.4 Sell
      		462,035 647 LSE
      10:22:48 342.4 1 O 341.6 342.4 Buy
      		462,019 646 LSE
      10:20:21 341.9 1000 O 341.6 342.2
      		462,018 645 LSE
      10:18:39 341.894 81 O 341.6 342.2 Sell
      		461,018 644 LSE
      10:17:49 342.0 242 AT 341.6 342.0 Buy
      		460,937 643 LSE
      10:17:49 342.0 291 AT 341.4 342.0 Buy
      		460,695 642 LSE
      10:17:46 341.802 291 O 341.4 342.0 Buy
      		460,404 641 LSE
      10:16:26 341.52 1 O 341.4 342.0 Sell
      		460,113 640 LSE
      10:15:59 341.688 359 O 341.4 342.0 Sell
      		460,112 639 LSE
      10:14:15 341.4 250 O 341.4 342.0 Sell
      		459,753 638 LSE
      10:14:07 341.688 224 O 341.4 342.0 Sell
      		459,503 637 LSE
      10:11:19 342.0 5 O 341.4 342.0 Buy
      		459,279 636 LSE
      10:10:24 341.52 80 O 341.4 342.0 Sell
      		459,274 635 LSE
      10:08:36 341.4 1 O 341.4 342.0 Sell
      		459,194 634 LSE
      10:06:03 341.6 543 AT 341.6 342.2 Sell
      		459,193 633 LSE
      10:06:03 341.6 791 AT 341.6 342.2 Sell
      		458,650 632 LSE
      10:06:03 341.6 751 AT 341.6 342.2 Sell
      		457,859 631 LSE
      10:06:03 341.6 273 AT 341.6 342.2 Sell
      		457,108 630 LSE
      10:06:03 341.6 486 AT 341.6 342.2 Sell
      		456,835 629 LSE
      10:05:43 341.8 318 AT 341.8 342.4 Sell
      		456,349 628 LSE
      10:05:43 341.8 131 AT 341.8 342.4 Sell
      		456,031 627 LSE
      10:05:30 342.0 831 AT 342.0 342.6 Sell
      		455,900 626 LSE
      10:05:30 342.0 1073 AT 342.0 342.6 Sell
      		455,069 625 LSE
      10:05:30 342.0 462 AT 342.0 342.6 Sell
      		453,996 624 LSE
      10:05:30 342.0 416 AT 342.0 342.6 Sell
      		453,534 623 LSE
      10:05:30 342.0 684 AT 342.0 342.6 Sell
      		453,118 622 LSE
      10:05:30 342.282 1446 O 342.0 342.6 Sell
      		452,434 621 LSE
      10:02:08 342.2 35 AT 342.0 342.2 Buy
      		450,988 620 LSE
      10:01:31 342.2 196 AT 342.0 342.2 Buy
      		450,953 619 LSE
      10:01:03 342.0 100 O 342.0 342.2 Sell
      		450,757 618 LSE
      10:00:34 342.2 105 AT 342.2 342.6 Sell
      		450,657 617 LSE
      10:00:34 342.2 1215 AT 342.2 342.6 Sell
      		450,552 616 LSE
      10:00:34 342.2 425 AT 342.2 342.6 Sell
      		449,337 615 LSE
      09:57:42 342.6 250 AT 342.2 342.6 Buy
      		448,912 614 LSE
      09:57:42 342.6 948 AT 342.2 342.6 Buy
      		448,662 613 LSE
      09:57:42 342.6 481 AT 342.2 342.6 Buy
      		447,714 612 LSE
      09:57:42 342.6 1343 AT 342.2 342.6 Buy
      		447,233 611 LSE
      09:57:42 342.6 1982 AT 342.2 342.6 Buy
      		445,890 610 LSE
      09:57:42 342.6 700 AT 342.2 342.6 Buy
      		443,908 609 LSE
      09:57:42 342.6 293 AT 342.2 342.6 Buy
      		443,208 608 LSE
      09:57:42 342.6 575 AT 342.2 342.6 Buy
      		442,915 607 LSE
      09:57:09 342.2 1 O 342.2 342.6 Sell
      		442,340 606 LSE
      09:55:59 342.2 30 O 342.2 342.6 Sell
      		442,339 605 LSE
      09:55:52 342.384 1688 O 342.2 342.6 Sell
      		442,309 604 LSE
      09:54:16 342.38 1999 O 342.2 342.6 Sell
      		440,621 603 LSE
      09:53:13 342.376 233 O 342.2 342.6 Sell
      		438,622 602 LSE
      09:52:32 342.4 112 AT 342.2 342.4 Buy
      		438,389 601 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      SFTMIB
      SG Issuer Societe Generale
      Delayed Upgrade Clock