ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:22 1466.0 72 AT 1466.0 1470.0 Sell
      		231,041 751 LSE
      10:44:33 1468.0 65 AT 1468.0 1470.0 Sell
      		230,969 750 LSE
      10:41:57 1468.0 68 AT 1468.0 1470.0 Sell
      		230,904 749 LSE
      10:37:32 1468.0 1060 O 1466.0 1470.0
      		230,836 748 LSE
      10:35:51 1466.0 25 AT 1466.0 1470.0 Sell
      		229,776 747 LSE
      10:35:51 1466.0 32 AT 1466.0 1470.0 Sell
      		229,751 746 LSE
      10:35:51 1466.0 74 AT 1466.0 1470.0 Sell
      		229,719 745 LSE
      10:35:51 1466.0 74 AT 1466.0 1470.0 Sell
      		229,645 744 LSE
      10:33:41 1465.0 341 O 1464.0 1466.0
      		229,571 743 LSE
      10:33:38 1466.0 69 AT 1464.0 1466.0 Buy
      		229,230 742 LSE
      10:33:38 1466.0 62 AT 1464.0 1466.0 Buy
      		229,161 741 LSE
      10:33:25 1464.64 100 O 1464.0 1466.0 Sell
      		229,099 740 LSE
      10:33:15 1460.89 8890 O 1464.0 1466.0 Sell
      		228,999 739 LSE
      10:33:12 1460.89 15000 O 1464.0 1466.0 Sell
      		220,109 738 LSE
      10:32:28 1464.0 234 AT 1462.0 1464.0 Buy
      		205,109 737 LSE
      10:32:24 1464.0 169 AT 1464.0 1466.0 Sell
      		204,875 736 LSE
      10:32:24 1464.0 270 AT 1464.0 1466.0 Sell
      		204,706 735 LSE
      10:32:24 1464.0 675 AT 1462.0 1464.0 Buy
      		204,436 734 LSE
      10:32:24 1464.0 69 AT 1462.0 1464.0 Buy
      		203,761 733 LSE
      10:32:21 1464.0 744 AT 1462.0 1464.0 Buy
      		203,692 732 LSE
      10:32:21 1464.0 307 AT 1462.0 1464.0 Buy
      		202,948 731 LSE
      10:32:21 1464.0 337 AT 1462.0 1464.0 Buy
      		202,641 730 LSE
      10:32:21 1464.0 100 AT 1462.0 1464.0 Buy
      		202,304 729 LSE
      10:32:21 1464.0 62 AT 1464.0 1468.0 Sell
      		202,204 728 LSE
      10:32:21 1464.0 270 AT 1464.0 1468.0 Sell
      		202,142 727 LSE
      10:32:21 1466.0 76 AT 1466.0 1468.0 Sell
      		201,872 726 LSE
      10:32:21 1466.0 270 AT 1466.0 1468.0 Sell
      		201,796 725 LSE
      10:32:21 1466.0 190 AT 1464.0 1466.0 Buy
      		201,526 724 LSE
      10:32:21 1466.0 129 AT 1464.0 1466.0 Buy
      		201,336 723 LSE
      10:32:21 1466.0 67 AT 1464.0 1466.0 Buy
      		201,207 722 LSE
      10:32:21 1466.0 27 AT 1464.0 1466.0 Buy
      		201,140 721 LSE
      10:32:21 1466.0 40 AT 1464.0 1466.0 Buy
      		201,113 720 LSE
      10:32:21 1464.0 62 AT 1462.0 1464.0 Buy
      		201,073 719 LSE
      10:32:21 1464.0 744 AT 1462.0 1464.0 Buy
      		201,011 718 LSE
      10:32:21 1464.0 62 AT 1462.0 1464.0 Buy
      		200,267 717 LSE
      10:30:59 1460.0 28 AT 1460.0 1464.0 Sell
      		200,205 716 LSE
      10:30:59 1460.0 59 AT 1460.0 1464.0 Sell
      		200,177 715 LSE
      10:30:59 1460.0 68 AT 1460.0 1464.0 Sell
      		200,118 714 LSE
      10:30:59 1460.0 50 AT 1460.0 1464.0 Sell
      		200,050 713 LSE
      10:30:39 1460.0 5229 O 1460.0 1464.0 Sell
      		200,000 712 LSE
      10:30:32 1460.0 280 AT 1460.0 1464.0 Sell
      		194,771 711 LSE
      10:30:32 1460.0 220 AT 1460.0 1464.0 Sell
      		194,491 710 LSE
      10:30:18 1460.0 1 O 1460.0 1464.0 Sell
      		194,271 709 LSE
      10:29:54 1462.0 120 AT 1458.0 1462.0 Buy
      		194,270 708 LSE
      10:29:54 1462.0 66 AT 1458.0 1462.0 Buy
      		194,150 707 LSE
      10:29:54 1462.0 69 AT 1458.0 1462.0 Buy
      		194,084 706 LSE
      10:29:25 1458.0 127 AT 1458.0 1462.0 Sell
      		194,015 705 LSE
      10:27:02 1460.2 5000 O 1458.0 1462.0 Buy
      		193,888 704 LSE
      10:26:59 1460.2 5000 O 1458.0 1462.0 Buy
      		188,888 703 LSE
      10:26:55 1458.0 654 AT 1456.0 1458.0 Buy
      		183,888 702 LSE
      10:26:55 1458.0 206 AT 1458.0 1462.0 Sell
      		183,234 701 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      AZN
      Astrazeneca
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock