ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:15:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:04 1454.0 69 AT 1452.0 1454.0 Buy
      		27,942 251 LSE
      06:19:55 1454.0 71 AT 1452.0 1454.0 Buy
      		27,873 250 LSE
      06:19:07 1454.0 64 AT 1452.0 1454.0 Buy
      		27,802 249 LSE
      06:18:24 1454.0 6 AT 1450.0 1454.0 Buy
      		27,738 248 LSE
      06:18:24 1454.0 64 AT 1450.0 1454.0 Buy
      		27,732 247 LSE
      06:16:39 1454.0 67 AT 1450.0 1454.0 Buy
      		27,668 246 LSE
      06:16:12 1453.0 54 O 1450.0 1454.0 Buy
      		27,601 245 LSE
      06:15:11 1454.0 66 AT 1450.0 1454.0 Buy
      		27,547 244 LSE
      06:13:32 1453.0 715 O 1450.0 1454.0 Buy
      		27,481 243 LSE
      06:13:26 1450.0 715 O 1450.0 1454.0 Sell
      		26,766 242 LSE
      06:13:17 1453.036 956 O 1450.0 1454.0 Buy
      		26,051 241 LSE
      06:11:37 1454.0 87 AT 1450.0 1454.0 Buy
      		25,095 240 LSE
      06:11:37 1452.0 66 AT 1452.0 1454.0 Sell
      		25,008 239 LSE
      06:11:37 1452.0 71 AT 1452.0 1454.0 Sell
      		24,942 238 LSE
      06:11:37 1452.0 67 AT 1452.0 1454.0 Sell
      		24,871 237 LSE
      06:11:37 1452.0 11 AT 1452.0 1454.0 Sell
      		24,804 236 LSE
      06:11:37 1454.0 133 AT 1454.0 1456.0 Sell
      		24,793 235 LSE
      06:11:37 1454.0 72 AT 1454.0 1456.0 Sell
      		24,660 234 LSE
      06:09:16 1456.0 1 O 1452.0 1456.0 Buy
      		24,588 233 LSE
      06:08:40 1454.0 71 AT 1454.0 1456.0 Sell
      		24,587 232 LSE
      06:08:40 1454.0 73 AT 1454.0 1456.0 Sell
      		24,516 231 LSE
      06:08:16 1454.236 562 O 1452.0 1456.0 Buy
      		24,443 230 LSE
      06:03:30 1454.0 73 AT 1454.0 1456.0 Sell
      		23,881 229 LSE
      06:03:30 1454.0 72 AT 1454.0 1456.0 Sell
      		23,808 228 LSE
      06:03:29 1455.12 21 O 1454.0 1456.0 Buy
      		23,736 227 LSE
      06:02:12 1456.0 72 AT 1454.0 1456.0 Buy
      		23,715 226 LSE
      06:01:40 1456.0 70 AT 1454.0 1456.0 Buy
      		23,643 225 LSE
      06:00:43 1456.0 56 AT 1452.0 1456.0 Buy
      		23,573 224 LSE
      06:00:43 1456.0 13 AT 1452.0 1456.0 Buy
      		23,517 223 LSE
      05:59:25 1452.202 1354 O 1452.0 1456.0 Sell
      		23,504 222 LSE
      05:59:18 1456.0 50 AT 1452.0 1456.0 Buy
      		22,150 221 LSE
      05:59:18 1456.0 22 AT 1452.0 1456.0 Buy
      		22,100 220 LSE
      05:54:19 1456.0 72 AT 1452.0 1456.0 Buy
      		22,078 219 LSE
      05:54:19 1454.0 18 AT 1454.0 1456.0 Sell
      		22,006 218 LSE
      05:54:19 1454.0 67 AT 1454.0 1456.0 Sell
      		21,988 217 LSE
      05:54:19 1454.0 28 AT 1454.0 1456.0 Sell
      		21,921 216 LSE
      05:54:19 1454.0 66 AT 1454.0 1456.0 Sell
      		21,893 215 LSE
      05:54:19 1454.0 67 AT 1454.0 1456.0 Sell
      		21,827 214 LSE
      05:54:19 1454.0 61 AT 1454.0 1456.0 Sell
      		21,760 213 LSE
      05:54:12 1456.0 200 AT 1456.0 1458.0 Sell
      		21,699 212 LSE
      05:54:12 1456.0 65 AT 1456.0 1458.0 Sell
      		21,499 211 LSE
      05:50:38 1456.24 230 O 1454.0 1458.0 Buy
      		21,434 210 LSE
      05:48:47 1455.52 1000 O 1454.0 1458.0 Sell
      		21,204 209 LSE
      05:48:46 1456.0 29 AT 1454.0 1456.0 Buy
      		20,204 208 LSE
      05:48:46 1456.0 24 AT 1454.0 1456.0 Buy
      		20,175 207 LSE
      05:48:46 1456.0 11 AT 1454.0 1456.0 Buy
      		20,151 206 LSE
      05:48:43 1456.0 64 AT 1454.0 1456.0 Buy
      		20,140 205 LSE
      05:47:59 1456.0 7 AT 1454.0 1456.0 Buy
      		20,076 204 LSE
      05:47:59 1456.0 59 AT 1454.0 1456.0 Buy
      		20,069 203 LSE
      05:46:25 1456.0 69 AT 1454.0 1456.0 Buy
      		20,010 202 LSE
      05:46:13 1456.0 52 AT 1454.0 1456.0 Buy
      		19,941 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      HRG
      EU
      ERA
      Eramet
      Delayed Upgrade Clock