Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:13 | 1456.0 | 52 | AT | 1454.0 | 1456.0 | Buy | 19,941 | 201 | LSE | |
05:46:13 | 1456.0 | 2 | AT | 1454.0 | 1456.0 | Buy | 19,889 | 200 | LSE | |
05:43:43 | 1456.0 | 61 | AT | 1454.0 | 1456.0 | Buy | 19,887 | 199 | LSE | |
05:41:46 | 1456.0 | 42 | AT | 1454.0 | 1456.0 | Buy | 19,826 | 198 | LSE | |
05:39:18 | 1454.0 | 37 | AT | 1454.0 | 1456.0 | Sell | 19,784 | 197 | LSE | |
05:39:18 | 1454.0 | 49 | AT | 1454.0 | 1456.0 | Sell | 19,747 | 196 | LSE | |
05:33:39 | 1452.0 | 344 | AT | 1452.0 | 1454.0 | Sell | 19,698 | 195 | LSE | |
05:33:39 | 1452.0 | 5 | AT | 1452.0 | 1454.0 | Sell | 19,354 | 194 | LSE | |
05:33:39 | 1452.0 | 69 | AT | 1452.0 | 1454.0 | Sell | 19,349 | 193 | LSE | |
05:33:39 | 1454.0 | 178 | AT | 1454.0 | 1458.0 | Sell | 19,280 | 192 | LSE | |
05:33:39 | 1454.0 | 176 | AT | 1454.0 | 1458.0 | Sell | 19,102 | 191 | LSE | |
05:33:39 | 1454.0 | 10 | AT | 1454.0 | 1458.0 | Sell | 18,926 | 190 | LSE | |
05:33:39 | 1454.0 | 26 | AT | 1454.0 | 1458.0 | Sell | 18,916 | 189 | LSE | |
05:33:06 | 1456.24 | 65 | O | 1454.0 | 1458.0 | Buy | 18,890 | 188 | LSE | |
05:31:59 | 1454.0 | 8 | AT | 1454.0 | 1460.0 | Sell | 18,825 | 187 | LSE | |
05:31:59 | 1456.0 | 70 | AT | 1456.0 | 1460.0 | Sell | 18,817 | 186 | LSE | |
05:31:59 | 1456.0 | 70 | AT | 1456.0 | 1460.0 | Sell | 18,747 | 185 | LSE | |
05:31:59 | 1456.0 | 345 | AT | 1456.0 | 1460.0 | Sell | 18,677 | 184 | LSE | |
05:31:59 | 1456.0 | 70 | AT | 1456.0 | 1460.0 | Sell | 18,332 | 183 | LSE | |
05:31:59 | 1456.0 | 70 | AT | 1456.0 | 1460.0 | Sell | 18,262 | 182 | LSE | |
05:31:59 | 1456.0 | 40 | AT | 1456.0 | 1460.0 | Sell | 18,192 | 181 | LSE | |
05:31:59 | 1456.0 | 141 | AT | 1456.0 | 1460.0 | Sell | 18,152 | 180 | LSE | |
05:31:59 | 1456.0 | 34 | AT | 1456.0 | 1460.0 | Sell | 18,011 | 179 | LSE | |
05:31:49 | 1458.0 | 33 | AT | 1458.0 | 1460.0 | Sell | 17,977 | 178 | LSE | |
05:29:43 | 1456.0 | 10 | O | 1456.0 | 1460.0 | Sell | 17,944 | 177 | LSE | |
05:26:52 | 1458.0 | 45 | AT | 1456.0 | 1458.0 | Buy | 17,934 | 176 | LSE | |
05:26:52 | 1458.0 | 101 | AT | 1456.0 | 1458.0 | Buy | 17,889 | 175 | LSE | |
05:26:52 | 1458.0 | 193 | AT | 1456.0 | 1458.0 | Buy | 17,788 | 174 | LSE | |
05:26:52 | 1458.0 | 39 | AT | 1456.0 | 1458.0 | Buy | 17,595 | 173 | LSE | |
05:26:52 | 1458.0 | 40 | AT | 1456.0 | 1458.0 | Buy | 17,556 | 172 | LSE | |
05:19:42 | 1456.0 | 47 | AT | 1454.0 | 1456.0 | Buy | 17,516 | 171 | LSE | |
05:16:58 | 1456.0 | 31 | AT | 1454.0 | 1456.0 | Buy | 17,469 | 170 | LSE | |
05:16:58 | 1456.0 | 59 | AT | 1454.0 | 1456.0 | Buy | 17,438 | 169 | LSE | |
05:16:58 | 1456.0 | 69 | AT | 1454.0 | 1456.0 | Buy | 17,379 | 168 | LSE | |
05:16:58 | 1456.0 | 9 | AT | 1454.0 | 1456.0 | Buy | 17,310 | 167 | LSE | |
05:16:58 | 1456.0 | 37 | AT | 1454.0 | 1456.0 | Buy | 17,301 | 166 | LSE | |
05:16:48 | 1452.0 | 290 | O | 1452.0 | 1456.0 | Sell | 17,264 | 165 | LSE | |
05:14:28 | 1454.0 | 69 | AT | 1452.0 | 1454.0 | Buy | 16,974 | 164 | LSE | |
05:14:28 | 1454.0 | 38 | AT | 1452.0 | 1454.0 | Buy | 16,905 | 163 | LSE | |
05:06:49 | 1452.0 | 53 | AT | 1450.0 | 1454.0 | 16,867 | 162 | LSE | ||
05:06:49 | 1452.0 | 7 | AT | 1450.0 | 1452.0 | Buy | 16,814 | 161 | LSE | |
05:06:34 | 1452.0 | 37 | AT | 1450.0 | 1452.0 | Buy | 16,807 | 160 | LSE | |
05:05:22 | 1452.0 | 66 | AT | 1450.0 | 1452.0 | Buy | 16,770 | 159 | LSE | |
05:04:04 | 1452.0 | 35 | AT | 1450.0 | 1452.0 | Buy | 16,704 | 158 | LSE | |
05:03:58 | 1452.0 | 42 | AT | 1450.0 | 1454.0 | 16,669 | 157 | LSE | ||
05:03:58 | 1452.0 | 28 | AT | 1450.0 | 1452.0 | Buy | 16,627 | 156 | LSE | |
05:03:22 | 1452.0 | 17 | AT | 1450.0 | 1452.0 | Buy | 16,599 | 155 | LSE | |
05:02:48 | 1452.0 | 66 | AT | 1450.0 | 1452.0 | Buy | 16,582 | 154 | LSE | |
05:02:04 | 1450.3 | 100 | O | 1450.0 | 1452.0 | Sell | 16,516 | 153 | LSE | |
05:01:37 | 1452.0 | 34 | AT | 1450.0 | 1452.0 | Buy | 16,416 | 152 | LSE | |
05:01:27 | 1452.0 | 52 | AT | 1450.0 | 1454.0 | 16,382 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.