ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,448.00
      -4.00
      ( -0.28% )
      Updated: 10:20:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:02 1450.0 3 AT 1448.0 1452.0
      		143,054 451 LSE
      08:36:02 1450.0 28 AT 1448.0 1450.0 Buy
      		143,051 450 LSE
      08:35:50 1450.0 33 AT 1448.0 1450.0 Buy
      		143,023 449 LSE
      08:35:19 1450.0 68 AT 1448.0 1450.0 Buy
      		142,990 448 LSE
      08:33:33 1450.0 7 AT 1448.0 1452.0
      		142,922 447 LSE
      08:33:33 1450.0 59 AT 1448.0 1450.0 Buy
      		142,915 446 LSE
      08:32:41 1450.0 70 AT 1448.0 1450.0 Buy
      		142,856 445 LSE
      08:32:10 1450.0 13 AT 1448.0 1452.0
      		142,786 444 LSE
      08:32:10 1450.0 58 AT 1448.0 1450.0 Buy
      		142,773 443 LSE
      08:31:57 1450.0 71 AT 1448.0 1450.0 Buy
      		142,715 442 LSE
      08:31:43 1450.0 16 AT 1448.0 1452.0
      		142,644 441 LSE
      08:31:43 1450.0 55 AT 1448.0 1450.0 Buy
      		142,628 440 LSE
      08:31:29 1450.0 74 AT 1448.0 1450.0 Buy
      		142,573 439 LSE
      08:31:29 1450.0 6 AT 1448.0 1452.0
      		142,499 438 LSE
      08:31:29 1450.0 19 AT 1448.0 1450.0 Buy
      		142,493 437 LSE
      08:31:20 1450.0 9 AT 1448.0 1450.0 Buy
      		142,474 436 LSE
      08:31:17 1450.0 32 AT 1448.0 1450.0 Buy
      		142,465 435 LSE
      08:31:14 1450.0 69 AT 1448.0 1450.0 Buy
      		142,433 434 LSE
      08:31:10 1450.0 92 AT 1448.0 1450.0 Buy
      		142,364 433 LSE
      08:31:10 1450.0 37 AT 1448.0 1450.0 Buy
      		142,272 432 LSE
      08:31:10 1450.0 12 AT 1448.0 1450.0 Buy
      		142,235 431 LSE
      08:31:10 1450.0 37 AT 1448.0 1450.0 Buy
      		142,223 430 LSE
      08:31:10 1450.0 77 AT 1448.0 1450.0 Buy
      		142,186 429 LSE
      08:31:10 1450.0 8 AT 1448.0 1450.0 Buy
      		142,109 428 LSE
      08:31:10 1450.0 44 AT 1448.0 1450.0 Buy
      		142,101 427 LSE
      08:30:47 1450.0 70 AT 1448.0 1450.0 Buy
      		142,057 426 LSE
      08:29:32 1450.0 15 AT 1448.0 1450.0 Buy
      		141,987 425 LSE
      08:29:32 1450.0 52 AT 1448.0 1450.0 Buy
      		141,972 424 LSE
      08:29:11 1450.0 39 AT 1448.0 1450.0 Buy
      		141,920 423 LSE
      08:28:13 1449.824 1375 O 1448.0 1450.0 Buy
      		141,881 422 LSE
      08:27:29 1450.0 16 AT 1448.0 1450.0 Buy
      		140,506 421 LSE
      08:27:29 1450.0 51 AT 1448.0 1450.0 Buy
      		140,490 420 LSE
      08:25:22 1450.0 8 AT 1448.0 1450.0 Buy
      		140,439 419 LSE
      08:25:22 1450.0 63 AT 1448.0 1450.0 Buy
      		140,431 418 LSE
      08:23:44 1450.0 66 AT 1448.0 1450.0 Buy
      		140,368 417 LSE
      08:23:36 1448.3 327 O 1448.0 1450.0 Sell
      		140,302 416 LSE
      08:23:22 1448.101 788 O 1448.0 1450.0 Sell
      		139,975 415 LSE
      08:22:07 1450.0 12 AT 1448.0 1450.0 Buy
      		139,187 414 LSE
      08:22:07 1450.0 60 AT 1448.0 1450.0 Buy
      		139,175 413 LSE
      08:21:56 1450.0 32 AT 1448.0 1450.0 Buy
      		139,115 412 LSE
      08:21:53 1450.0 37 AT 1448.0 1450.0 Buy
      		139,083 411 LSE
      08:20:18 1450.0 45 AT 1448.0 1450.0 Buy
      		139,046 410 LSE
      08:20:18 1450.0 26 AT 1448.0 1450.0 Buy
      		139,001 409 LSE
      08:20:03 1448.0 3525 O 1448.0 1450.0 Sell
      		138,975 408 LSE
      08:19:23 1450.0 37 AT 1448.0 1450.0 Buy
      		135,450 407 LSE
      08:18:35 1450.0 66 AT 1448.0 1450.0 Buy
      		135,413 406 LSE
      08:16:56 1450.0 66 AT 1448.0 1450.0 Buy
      		135,347 405 LSE
      08:16:53 1450.0 24 AT 1448.0 1450.0 Buy
      		135,281 404 LSE
      08:16:53 1450.0 10 AT 1448.0 1450.0 Buy
      		135,257 403 LSE
      08:15:03 1450.0 71 AT 1448.0 1450.0 Buy
      		135,247 402 LSE
      08:14:56 1450.0 33 AT 1448.0 1450.0 Buy
      		135,176 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      SUBCY
      Subsea 7 (PK)
      Delayed Upgrade Clock