ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,538.28
      2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,444.00
      -8.00
      ( -0.55% )
      Updated: 10:05:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:55 1458.0 206 AT 1458.0 1462.0 Sell
      		183,234 701 LSE
      10:26:55 1458.0 58 AT 1458.0 1462.0 Sell
      		183,028 700 LSE
      10:26:55 1458.0 63 AT 1458.0 1462.0 Sell
      		182,970 699 LSE
      10:26:55 1458.0 276 AT 1458.0 1462.0 Sell
      		182,907 698 LSE
      10:26:55 1458.0 73 AT 1458.0 1462.0 Sell
      		182,631 697 LSE
      10:26:55 1458.0 81 AT 1458.0 1462.0 Sell
      		182,558 696 LSE
      10:26:55 1458.0 29 AT 1458.0 1462.0 Sell
      		182,477 695 LSE
      10:26:48 1460.0 701 AT 1458.0 1460.0 Buy
      		182,448 694 LSE
      10:26:48 1460.0 68 AT 1460.0 1464.0 Sell
      		181,747 693 LSE
      10:26:48 1460.0 64 AT 1460.0 1464.0 Sell
      		181,679 692 LSE
      10:26:48 1460.0 200 AT 1460.0 1464.0 Sell
      		181,615 691 LSE
      10:26:48 1460.0 205 AT 1460.0 1464.0 Sell
      		181,415 690 LSE
      10:26:48 1460.0 11 AT 1460.0 1464.0 Sell
      		181,210 689 LSE
      10:26:48 1460.0 64 AT 1460.0 1464.0 Sell
      		181,199 688 LSE
      10:26:48 1460.0 289 AT 1460.0 1464.0 Sell
      		181,135 687 LSE
      10:26:48 1460.0 129 AT 1460.0 1464.0 Sell
      		180,846 686 LSE
      10:26:38 1462.0 202 AT 1462.0 1466.0 Sell
      		180,717 685 LSE
      10:26:38 1462.0 61 AT 1462.0 1466.0 Sell
      		180,515 684 LSE
      10:26:38 1462.0 129 AT 1462.0 1466.0 Sell
      		180,454 683 LSE
      10:26:38 1462.0 68 AT 1462.0 1466.0 Sell
      		180,325 682 LSE
      10:26:38 1462.0 62 AT 1462.0 1466.0 Sell
      		180,257 681 LSE
      10:26:31 1464.0 203 AT 1464.0 1466.0 Sell
      		180,195 680 LSE
      10:26:31 1464.0 129 AT 1464.0 1466.0 Sell
      		179,992 679 LSE
      10:26:31 1464.0 76 AT 1464.0 1466.0 Sell
      		179,863 678 LSE
      10:26:30 1464.0 203 AT 1464.0 1466.0 Sell
      		179,787 677 LSE
      10:26:30 1464.0 2 AT 1464.0 1466.0 Sell
      		179,584 676 LSE
      10:26:30 1464.0 58 AT 1462.0 1464.0 Buy
      		179,582 675 LSE
      10:26:28 1460.0 745 AT 1458.0 1460.0 Buy
      		179,524 674 LSE
      10:26:28 1462.0 165 AT 1458.0 1462.0 Buy
      		178,779 673 LSE
      10:26:28 1462.0 190 AT 1458.0 1462.0 Buy
      		178,614 672 LSE
      10:26:28 1460.0 400 AT 1458.0 1460.0 Buy
      		178,424 671 LSE
      10:26:28 1460.0 600 AT 1458.0 1460.0 Buy
      		178,024 670 LSE
      10:26:23 1460.0 120 AT 1458.0 1460.0 Buy
      		177,424 669 LSE
      10:26:23 1460.0 898 AT 1458.0 1460.0 Buy
      		177,304 668 LSE
      10:26:23 1460.0 70 AT 1458.0 1460.0 Buy
      		176,406 667 LSE
      10:26:17 1460.0 5000 O 1458.0 1460.0 Buy
      		176,336 666 LSE
      10:26:15 1460.0 5000 O 1458.0 1460.0 Buy
      		171,336 665 LSE
      10:26:13 1460.0 75 AT 1458.0 1460.0 Buy
      		166,336 664 LSE
      10:26:04 1460.0 76 AT 1458.0 1460.0 Buy
      		166,261 663 LSE
      10:25:59 1460.0 100 AT 1458.0 1460.0 Buy
      		166,185 662 LSE
      10:25:59 1460.0 72 AT 1458.0 1460.0 Buy
      		166,085 661 LSE
      10:25:55 1460.0 76 AT 1458.0 1460.0 Buy
      		166,013 660 LSE
      10:25:49 1460.0 75 AT 1458.0 1460.0 Buy
      		165,937 659 LSE
      10:25:44 1460.0 75 AT 1458.0 1460.0 Buy
      		165,862 658 LSE
      10:25:39 1460.0 71 AT 1458.0 1460.0 Buy
      		165,787 657 LSE
      10:25:34 1460.0 74 AT 1458.0 1460.0 Buy
      		165,716 656 LSE
      10:25:29 1460.0 72 AT 1458.0 1460.0 Buy
      		165,642 655 LSE
      10:25:07 1460.0 62 AT 1460.0 1464.0 Sell
      		165,570 654 LSE
      10:25:07 1460.0 289 AT 1460.0 1464.0 Sell
      		165,508 653 LSE
      10:25:07 1460.0 200 AT 1460.0 1464.0 Sell
      		165,219 652 LSE
      10:25:07 1460.0 270 AT 1460.0 1464.0 Sell
      		165,019 651 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock