ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.91
      0.94%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,539.69
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,197.70
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:15:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:07 1460.0 270 AT 1460.0 1464.0 Sell
      		165,019 651 LSE
      10:25:07 1460.0 188 AT 1458.0 1460.0 Buy
      		164,749 650 LSE
      10:25:07 1460.0 95 AT 1458.0 1460.0 Buy
      		164,561 649 LSE
      10:25:06 1460.0 100 AT 1458.0 1460.0 Buy
      		164,466 648 LSE
      10:25:06 1460.0 102 AT 1458.0 1460.0 Buy
      		164,366 647 LSE
      10:25:06 1460.0 83 AT 1458.0 1460.0 Buy
      		164,264 646 LSE
      10:25:01 1460.0 70 AT 1458.0 1460.0 Buy
      		164,181 645 LSE
      10:24:57 1460.0 73 AT 1458.0 1460.0 Buy
      		164,111 644 LSE
      10:24:52 1460.0 71 AT 1458.0 1460.0 Buy
      		164,038 643 LSE
      10:24:47 1460.0 70 AT 1458.0 1460.0 Buy
      		163,967 642 LSE
      10:24:42 1460.0 73 AT 1458.0 1460.0 Buy
      		163,897 641 LSE
      10:24:36 1460.0 75 AT 1458.0 1460.0 Buy
      		163,824 640 LSE
      10:24:29 1460.0 66 AT 1458.0 1460.0 Buy
      		163,749 639 LSE
      10:24:24 1460.0 348 AT 1458.0 1460.0 Buy
      		163,683 638 LSE
      10:24:24 1460.0 65 AT 1458.0 1460.0 Buy
      		163,335 637 LSE
      10:24:24 1460.0 706 AT 1458.0 1460.0 Buy
      		163,270 636 LSE
      10:24:24 1460.0 70 AT 1458.0 1460.0 Buy
      		162,564 635 LSE
      10:18:50 1458.0 3 AT 1458.0 1460.0 Sell
      		162,494 634 LSE
      10:18:50 1458.0 2 AT 1458.0 1460.0 Sell
      		162,491 633 LSE
      10:18:50 1458.0 3 AT 1458.0 1460.0 Sell
      		162,489 632 LSE
      10:18:50 1458.0 5 AT 1458.0 1460.0 Sell
      		162,486 631 LSE
      10:18:50 1458.0 71 AT 1458.0 1460.0 Sell
      		162,481 630 LSE
      10:17:53 1458.0 5 AT 1458.0 1460.0 Sell
      		162,410 629 LSE
      10:17:53 1458.0 161 AT 1458.0 1460.0 Sell
      		162,405 628 LSE
      10:17:35 1460.0 66 AT 1458.0 1460.0 Buy
      		162,244 627 LSE
      10:15:42 1460.0 47 AT 1458.0 1460.0 Buy
      		162,178 626 LSE
      10:13:15 1460.0 58 AT 1458.0 1460.0 Buy
      		162,131 625 LSE
      10:11:15 1460.0 53 AT 1458.0 1460.0 Buy
      		162,073 624 LSE
      10:06:34 1456.0 28 AT 1456.0 1460.0 Sell
      		162,020 623 LSE
      10:06:34 1456.0 56 AT 1456.0 1460.0 Sell
      		161,992 622 LSE
      10:05:36 1456.0 66 AT 1456.0 1460.0 Sell
      		161,936 621 LSE
      10:05:36 1456.0 43 AT 1456.0 1460.0 Sell
      		161,870 620 LSE
      10:04:44 1456.0 21 AT 1456.0 1460.0 Sell
      		161,827 619 LSE
      10:04:44 1456.0 61 AT 1456.0 1460.0 Sell
      		161,806 618 LSE
      10:04:44 1456.0 27 AT 1456.0 1460.0 Sell
      		161,745 617 LSE
      10:04:44 1456.0 96 AT 1456.0 1460.0 Sell
      		161,718 616 LSE
      10:03:36 1457.28 76 O 1456.0 1460.0 Sell
      		161,622 615 LSE
      10:02:30 1458.0 194 AT 1458.0 1460.0 Sell
      		161,546 614 LSE
      10:02:30 1458.0 11 AT 1458.0 1460.0 Sell
      		161,352 613 LSE
      10:02:26 1458.0 155 AT 1458.0 1460.0 Sell
      		161,341 612 LSE
      10:02:26 1458.0 95 AT 1458.0 1460.0 Sell
      		161,186 611 LSE
      10:02:25 1458.0 240 AT 1458.0 1460.0 Sell
      		161,091 610 LSE
      10:02:03 1460.0 241 AT 1458.0 1460.0 Buy
      		160,851 609 LSE
      10:02:03 1460.0 148 AT 1460.0 1464.0 Sell
      		160,610 608 LSE
      10:02:03 1460.0 408 AT 1460.0 1464.0 Sell
      		160,462 607 LSE
      10:02:03 1460.0 170 AT 1460.0 1464.0 Sell
      		160,054 606 LSE
      10:02:03 1460.0 33 AT 1460.0 1464.0 Sell
      		159,884 605 LSE
      10:02:03 1462.0 106 AT 1460.0 1462.0 Buy
      		159,851 604 LSE
      10:02:03 1462.0 78 AT 1460.0 1462.0 Buy
      		159,745 603 LSE
      10:02:03 1462.0 54 AT 1460.0 1462.0 Buy
      		159,667 602 LSE
      10:02:03 1460.0 12 AT 1458.0 1460.0 Buy
      		159,613 601 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock