ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,414.80
      0.46%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,629.93
      2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,450.00
      -2.00
      ( -0.14% )
      Updated: 10:09:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:27 1452.0 52 AT 1450.0 1454.0
      		16,382 151 LSE
      05:01:27 1452.0 14 AT 1450.0 1452.0 Buy
      		16,330 150 LSE
      05:00:42 1451.498 299 O 1450.0 1452.0 Buy
      		16,316 149 LSE
      05:00:42 1450.502 300 O 1450.0 1452.0 Sell
      		16,017 148 LSE
      04:59:50 1452.0 67 AT 1450.0 1452.0 Buy
      		15,717 147 LSE
      04:59:10 1452.0 35 AT 1450.0 1452.0 Buy
      		15,650 146 LSE
      04:57:58 1452.0 29 AT 1450.0 1452.0 Buy
      		15,615 145 LSE
      04:57:58 1452.0 5 AT 1450.0 1452.0 Buy
      		15,586 144 LSE
      04:57:55 1452.0 50 AT 1450.0 1452.0 Buy
      		15,581 143 LSE
      04:57:55 1452.0 19 AT 1450.0 1452.0 Buy
      		15,531 142 LSE
      04:56:40 1452.0 34 AT 1450.0 1452.0 Buy
      		15,512 141 LSE
      04:56:28 1452.0 26 AT 1450.0 1452.0 Buy
      		15,478 140 LSE
      04:56:23 1452.0 66 AT 1450.0 1452.0 Buy
      		15,452 139 LSE
      04:55:13 1452.0 8 AT 1450.0 1452.0 Buy
      		15,386 138 LSE
      04:55:13 1452.0 145 AT 1450.0 1452.0 Buy
      		15,378 137 LSE
      04:55:13 1452.0 17 AT 1450.0 1452.0 Buy
      		15,233 136 LSE
      04:55:13 1452.0 35 AT 1450.0 1452.0 Buy
      		15,216 135 LSE
      04:54:31 1448.2 900 O 1448.0 1452.0 Sell
      		15,181 134 LSE
      04:47:43 1450.0 67 AT 1450.0 1452.0 Sell
      		14,281 133 LSE
      04:47:43 1450.0 36 AT 1450.0 1452.0 Sell
      		14,214 132 LSE
      04:47:43 1452.0 54 AT 1448.0 1452.0 Buy
      		14,178 131 LSE
      04:47:43 1452.0 87 AT 1448.0 1452.0 Buy
      		14,124 130 LSE
      04:47:43 1452.0 110 AT 1448.0 1452.0 Buy
      		14,037 129 LSE
      04:47:43 1450.0 71 AT 1450.0 1452.0 Sell
      		13,927 128 LSE
      04:47:43 1450.0 35 AT 1450.0 1452.0 Sell
      		13,856 127 LSE
      04:47:43 1452.0 35 AT 1450.0 1452.0 Buy
      		13,821 126 LSE
      04:40:08 1450.0 61 AT 1450.0 1452.0 Sell
      		13,786 125 LSE
      04:40:08 1450.0 72 AT 1450.0 1452.0 Sell
      		13,725 124 LSE
      04:40:08 1450.0 37 AT 1450.0 1452.0 Sell
      		13,653 123 LSE
      04:40:08 1452.0 59 AT 1450.0 1454.0
      		13,616 122 LSE
      04:40:08 1452.0 7 AT 1450.0 1452.0 Buy
      		13,557 121 LSE
      04:40:03 1450.5 16 O 1450.0 1452.0 Sell
      		13,550 120 LSE
      04:38:22 1452.0 34 AT 1450.0 1452.0 Buy
      		13,534 119 LSE
      04:38:21 1452.0 71 AT 1450.0 1452.0 Buy
      		13,500 118 LSE
      04:37:49 1452.0 33 AT 1450.0 1452.0 Buy
      		13,429 117 LSE
      04:33:15 1451.0 247 O 1448.0 1452.0 Buy
      		13,396 116 LSE
      04:32:07 1448.6 307 O 1448.0 1452.0 Sell
      		13,149 115 LSE
      04:31:02 1450.0 12 AT 1450.0 1452.0 Sell
      		12,842 114 LSE
      04:31:02 1450.0 57 AT 1450.0 1452.0 Sell
      		12,830 113 LSE
      04:31:02 1450.0 4 AT 1450.0 1452.0 Sell
      		12,773 112 LSE
      04:30:03 1450.0 7 AT 1450.0 1452.0 Sell
      		12,769 111 LSE
      04:30:03 1450.0 4 AT 1450.0 1452.0 Sell
      		12,762 110 LSE
      04:30:03 1452.0 133 AT 1452.0 1458.0 Sell
      		12,758 109 LSE
      04:30:03 1452.0 59 AT 1452.0 1458.0 Sell
      		12,625 108 LSE
      04:30:03 1452.0 59 AT 1452.0 1458.0 Sell
      		12,566 107 LSE
      04:29:52 1454.0 133 AT 1454.0 1458.0 Sell
      		12,507 106 LSE
      04:29:52 1454.0 44 AT 1454.0 1458.0 Sell
      		12,374 105 LSE
      04:29:52 1456.0 150 AT 1454.0 1456.0 Buy
      		12,330 104 LSE
      04:29:52 1456.0 45 AT 1454.0 1456.0 Buy
      		12,180 103 LSE
      04:29:52 1456.0 8 AT 1454.0 1456.0 Buy
      		12,135 102 LSE
      04:29:52 1456.0 32 AT 1454.0 1456.0 Buy
      		12,127 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      MVCT
      Molten Ventures Vct
      Delayed Upgrade Clock