Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:29:52 | 1456.0 | 32 | AT | 1454.0 | 1456.0 | Buy | 12,127 | 101 | LSE | |
04:22:22 | 1454.0 | 12 | AT | 1454.0 | 1456.0 | Sell | 12,095 | 100 | LSE | |
04:22:22 | 1454.0 | 55 | AT | 1454.0 | 1456.0 | Sell | 12,083 | 99 | LSE | |
04:22:22 | 1454.0 | 1 | AT | 1454.0 | 1456.0 | Sell | 12,028 | 98 | LSE | |
04:22:22 | 1454.0 | 70 | AT | 1454.0 | 1456.0 | Sell | 12,027 | 97 | LSE | |
04:22:22 | 1456.0 | 6 | AT | 1454.0 | 1456.0 | Buy | 11,957 | 96 | LSE | |
04:22:22 | 1456.0 | 191 | AT | 1454.0 | 1456.0 | Buy | 11,951 | 95 | LSE | |
04:22:22 | 1456.0 | 49 | AT | 1454.0 | 1456.0 | Buy | 11,760 | 94 | LSE | |
04:22:22 | 1454.0 | 67 | AT | 1454.0 | 1456.0 | Sell | 11,711 | 93 | LSE | |
04:22:22 | 1454.0 | 71 | AT | 1454.0 | 1456.0 | Sell | 11,644 | 92 | LSE | |
04:22:22 | 1456.0 | 37 | AT | 1454.0 | 1456.0 | Buy | 11,573 | 91 | LSE | |
04:22:22 | 1456.0 | 8 | AT | 1454.0 | 1456.0 | Buy | 11,536 | 90 | LSE | |
04:20:22 | 1454.0 | 66 | AT | 1454.0 | 1456.0 | Sell | 11,528 | 89 | LSE | |
04:19:13 | 1452.0 | 78 | AT | 1452.0 | 1456.0 | Sell | 11,462 | 88 | LSE | |
04:18:41 | 1452.0 | 1 | AT | 1452.0 | 1456.0 | Sell | 11,384 | 87 | LSE | |
04:17:52 | 1454.0 | 73 | AT | 1454.0 | 1456.0 | Sell | 11,383 | 86 | LSE | |
04:14:52 | 1454.0 | 133 | AT | 1454.0 | 1456.0 | Sell | 11,310 | 85 | LSE | |
04:14:52 | 1454.0 | 80 | AT | 1454.0 | 1456.0 | Sell | 11,177 | 84 | LSE | |
04:12:55 | 1454.0 | 77 | AT | 1454.0 | 1456.0 | Sell | 11,097 | 83 | LSE | |
04:10:28 | 1454.5 | 56 | O | 1450.0 | 1456.0 | Buy | 11,020 | 82 | LSE | |
04:05:28 | 1454.0 | 82 | AT | 1454.0 | 1456.0 | Sell | 10,964 | 81 | LSE | |
04:05:28 | 1452.0 | 67 | AT | 1452.0 | 1456.0 | Sell | 10,882 | 80 | LSE | |
04:05:28 | 1452.0 | 1 | AT | 1452.0 | 1456.0 | Sell | 10,815 | 79 | LSE | |
04:05:28 | 1454.0 | 60 | AT | 1454.0 | 1456.0 | Sell | 10,814 | 78 | LSE | |
04:05:28 | 1454.0 | 9 | AT | 1454.0 | 1456.0 | Sell | 10,754 | 77 | LSE | |
04:05:28 | 1454.0 | 67 | AT | 1454.0 | 1456.0 | Sell | 10,745 | 76 | LSE | |
04:05:28 | 1454.0 | 83 | AT | 1454.0 | 1456.0 | Sell | 10,678 | 75 | LSE | |
04:05:28 | 1456.0 | 85 | AT | 1454.0 | 1456.0 | Buy | 10,595 | 74 | LSE | |
04:03:25 | 1455.0 | 50 | O | 1452.0 | 1456.0 | Buy | 10,510 | 73 | LSE | |
03:59:55 | 1455.0 | 24 | O | 1452.0 | 1456.0 | Buy | 10,460 | 72 | LSE | |
03:58:01 | 1454.0 | 67 | AT | 1454.0 | 1456.0 | Sell | 10,436 | 71 | LSE | |
03:58:01 | 1454.0 | 77 | AT | 1454.0 | 1456.0 | Sell | 10,369 | 70 | LSE | |
03:58:01 | 1454.0 | 57 | AT | 1454.0 | 1456.0 | Sell | 10,292 | 69 | LSE | |
03:58:01 | 1454.0 | 72 | AT | 1454.0 | 1456.0 | Sell | 10,235 | 68 | LSE | |
03:58:01 | 1454.0 | 87 | AT | 1454.0 | 1456.0 | Sell | 10,163 | 67 | LSE | |
03:58:01 | 1456.0 | 15 | AT | 1454.0 | 1456.0 | Buy | 10,076 | 66 | LSE | |
03:58:01 | 1456.0 | 71 | AT | 1454.0 | 1456.0 | Buy | 10,061 | 65 | LSE | |
03:50:25 | 1454.0 | 70 | AT | 1454.0 | 1456.0 | Sell | 9,990 | 64 | LSE | |
03:50:25 | 1454.0 | 286 | AT | 1454.0 | 1456.0 | Sell | 9,920 | 63 | LSE | |
03:50:25 | 1454.0 | 9 | AT | 1454.0 | 1456.0 | Sell | 9,634 | 62 | LSE | |
03:50:25 | 1454.0 | 3 | AT | 1454.0 | 1456.0 | Sell | 9,625 | 61 | LSE | |
03:50:25 | 1456.0 | 21 | AT | 1454.0 | 1456.0 | Buy | 9,622 | 60 | LSE | |
03:50:25 | 1456.0 | 84 | AT | 1456.0 | 1460.0 | Sell | 9,601 | 59 | LSE | |
03:50:25 | 1456.0 | 265 | AT | 1456.0 | 1460.0 | Sell | 9,517 | 58 | LSE | |
03:50:25 | 1456.0 | 61 | AT | 1456.0 | 1460.0 | Sell | 9,252 | 57 | LSE | |
03:50:25 | 1456.0 | 9 | AT | 1456.0 | 1460.0 | Sell | 9,191 | 56 | LSE | |
03:50:25 | 1456.0 | 63 | AT | 1456.0 | 1460.0 | Sell | 9,182 | 55 | LSE | |
03:50:25 | 1456.0 | 41 | AT | 1456.0 | 1460.0 | Sell | 9,119 | 54 | LSE | |
03:50:25 | 1456.0 | 25 | AT | 1456.0 | 1460.0 | Sell | 9,078 | 53 | LSE | |
03:50:05 | 1460.0 | 216 | AT | 1456.0 | 1460.0 | Buy | 9,053 | 52 | LSE | |
03:50:05 | 1460.0 | 34 | AT | 1456.0 | 1460.0 | Buy | 8,837 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.