ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,441.58
      1.27%
      Brent Oil
      79.645
      -2.32%
      Bitcoin
      66,995.32
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:15:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:08 1448.0 56 AT 1448.0 1450.0 Sell
      		132,106 351 LSE
      07:44:42 1436.0 14593 O 1446.0 1450.0 Sell
      		132,050 350 LSE
      07:44:40 1436.0 23403 O 1446.0 1450.0 Sell
      		117,457 349 LSE
      07:40:28 1448.0 69 AT 1448.0 1450.0 Sell
      		94,054 348 LSE
      07:40:28 1448.0 34 AT 1448.0 1450.0 Sell
      		93,985 347 LSE
      07:39:42 1436.0 14593 O 1448.0 1450.0 Sell
      		93,951 346 LSE
      07:39:39 1436.0 23403 O 1448.0 1450.0 Sell
      		79,358 345 LSE
      07:39:19 1448.5 6 O 1448.0 1450.0 Sell
      		55,955 344 LSE
      07:35:30 1448.0 60 AT 1448.0 1450.0 Sell
      		55,949 343 LSE
      07:35:30 1448.0 73 AT 1448.0 1450.0 Sell
      		55,889 342 LSE
      07:35:30 1448.0 28 AT 1448.0 1450.0 Sell
      		55,816 341 LSE
      07:34:43 1449.0 6 O 1448.0 1452.0 Sell
      		55,788 340 LSE
      07:33:43 1448.0 1 AT 1448.0 1452.0 Sell
      		55,782 339 LSE
      07:33:04 1450.0 145 AT 1450.0 1452.0 Sell
      		55,781 338 LSE
      07:33:04 1450.0 35 AT 1450.0 1452.0 Sell
      		55,636 337 LSE
      07:27:06 1450.0 63 AT 1448.0 1450.0 Buy
      		55,601 336 LSE
      07:26:44 1450.0 83 AT 1448.0 1450.0 Buy
      		55,538 335 LSE
      07:24:55 1448.598 3 O 1448.0 1452.0 Sell
      		55,455 334 LSE
      07:23:56 1449.0 5 O 1448.0 1452.0 Sell
      		55,452 333 LSE
      07:23:47 1450.0 55 AT 1448.0 1450.0 Buy
      		55,447 332 LSE
      07:23:46 1450.0 144 AT 1448.0 1450.0 Buy
      		55,392 331 LSE
      07:23:46 1450.0 30 AT 1448.0 1450.0 Buy
      		55,248 330 LSE
      07:18:48 1447.0 2 O 1446.0 1450.0 Sell
      		55,218 329 LSE
      07:18:09 1446.0 69 AT 1446.0 1450.0 Sell
      		55,216 328 LSE
      07:18:09 1446.0 2 AT 1446.0 1450.0 Sell
      		55,147 327 LSE
      07:18:06 1448.0 24 AT 1448.0 1450.0 Sell
      		55,145 326 LSE
      07:18:06 1448.0 10 AT 1448.0 1450.0 Sell
      		55,121 325 LSE
      07:18:06 1448.0 12 AT 1448.0 1450.0 Sell
      		55,111 324 LSE
      07:18:06 1450.0 114 AT 1448.0 1450.0 Buy
      		55,099 323 LSE
      07:18:06 1450.0 66 AT 1450.0 1454.0 Sell
      		54,985 322 LSE
      07:18:06 1450.0 133 AT 1450.0 1454.0 Sell
      		54,919 321 LSE
      07:18:06 1450.0 190 AT 1450.0 1454.0 Sell
      		54,786 320 LSE
      07:18:06 1450.0 217 AT 1450.0 1454.0 Sell
      		54,596 319 LSE
      07:18:06 1450.0 64 AT 1450.0 1454.0 Sell
      		54,379 318 LSE
      07:18:06 1450.0 61 AT 1450.0 1454.0 Sell
      		54,315 317 LSE
      07:11:10 1452.0 66 AT 1452.0 1454.0 Sell
      		54,254 316 LSE
      07:11:10 1452.0 67 AT 1452.0 1454.0 Sell
      		54,188 315 LSE
      07:11:10 1452.0 41 AT 1452.0 1454.0 Sell
      		54,121 314 LSE
      07:11:10 1454.0 133 AT 1454.0 1456.0 Sell
      		54,080 313 LSE
      07:11:10 1454.0 36 AT 1454.0 1456.0 Sell
      		53,947 312 LSE
      07:08:43 1454.0 146 AT 1454.0 1456.0 Sell
      		53,911 311 LSE
      07:08:43 1454.0 35 AT 1454.0 1456.0 Sell
      		53,765 310 LSE
      07:06:13 1454.0 133 AT 1454.0 1456.0 Sell
      		53,730 309 LSE
      07:06:13 1454.0 35 AT 1454.0 1456.0 Sell
      		53,597 308 LSE
      07:03:46 1454.0 37 AT 1454.0 1456.0 Sell
      		53,562 307 LSE
      07:01:19 1454.0 133 AT 1454.0 1456.0 Sell
      		53,525 306 LSE
      07:01:19 1454.0 37 AT 1454.0 1456.0 Sell
      		53,392 305 LSE
      06:58:16 1454.0 56 AT 1454.0 1456.0 Sell
      		53,355 304 LSE
      06:56:22 1454.0 47 AT 1452.0 1454.0 Buy
      		53,299 303 LSE
      06:56:22 1454.0 67 AT 1452.0 1454.0 Buy
      		53,252 302 LSE
      06:56:22 1454.0 98 AT 1452.0 1454.0 Buy
      		53,185 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      HRG
      EU
      ERA
      Eramet
      Delayed Upgrade Clock