ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:22 1454.0 98 AT 1452.0 1454.0 Buy
      		53,185 301 LSE
      06:56:22 1454.0 96 AT 1452.0 1454.0 Buy
      		53,087 300 LSE
      06:56:22 1454.0 62 AT 1452.0 1454.0 Buy
      		52,991 299 LSE
      06:56:22 1454.0 23 AT 1452.0 1454.0 Buy
      		52,929 298 LSE
      06:56:22 1454.0 43 AT 1452.0 1454.0 Buy
      		52,906 297 LSE
      06:53:47 1452.0 32 AT 1452.0 1454.0 Sell
      		52,863 296 LSE
      06:53:47 1452.0 44 AT 1452.0 1454.0 Sell
      		52,831 295 LSE
      06:52:43 1444.0 11000 O 1450.0 1454.0
      		52,787 294 LSE
      06:52:37 1444.0 11000 O 1450.0 1454.0
      		41,787 293 LSE
      06:50:49 1452.0 49 AT 1452.0 1454.0 Sell
      		30,787 292 LSE
      06:48:42 1450.0 1 AT 1450.0 1454.0 Sell
      		30,738 291 LSE
      06:48:16 1452.0 133 AT 1452.0 1454.0 Sell
      		30,737 290 LSE
      06:48:16 1452.0 48 AT 1452.0 1454.0 Sell
      		30,604 289 LSE
      06:47:40 1453.0 49 O 1450.0 1454.0 Buy
      		30,556 288 LSE
      06:45:46 1452.0 133 AT 1452.0 1454.0 Sell
      		30,507 287 LSE
      06:45:46 1452.0 43 AT 1452.0 1454.0 Sell
      		30,374 286 LSE
      06:45:46 1452.0 16 AT 1452.0 1454.0 Sell
      		30,331 285 LSE
      06:43:46 1452.0 67 AT 1452.0 1454.0 Sell
      		30,315 284 LSE
      06:43:46 1452.0 26 AT 1452.0 1454.0 Sell
      		30,248 283 LSE
      06:36:21 1452.0 96 AT 1450.0 1452.0 Buy
      		30,222 282 LSE
      06:36:21 1452.0 107 AT 1450.0 1452.0 Buy
      		30,126 281 LSE
      06:36:21 1452.0 57 AT 1450.0 1452.0 Buy
      		30,019 280 LSE
      06:36:21 1452.0 1 AT 1450.0 1452.0 Buy
      		29,962 279 LSE
      06:36:21 1452.0 62 AT 1450.0 1452.0 Buy
      		29,961 278 LSE
      06:30:42 1450.0 67 AT 1448.0 1450.0 Buy
      		29,899 277 LSE
      06:30:42 1450.0 300 AT 1450.0 1452.0 Sell
      		29,832 276 LSE
      06:30:42 1450.0 62 AT 1450.0 1452.0 Sell
      		29,532 275 LSE
      06:30:42 1450.0 4 AT 1450.0 1452.0 Sell
      		29,470 274 LSE
      06:30:42 1450.0 61 AT 1450.0 1452.0 Sell
      		29,466 273 LSE
      06:30:42 1450.0 65 AT 1450.0 1452.0 Sell
      		29,405 272 LSE
      06:30:42 1452.0 69 AT 1452.0 1458.0 Sell
      		29,340 271 LSE
      06:30:42 1452.0 9 AT 1452.0 1458.0 Sell
      		29,271 270 LSE
      06:30:42 1452.0 59 AT 1452.0 1458.0 Sell
      		29,262 269 LSE
      06:30:42 1452.0 82 AT 1452.0 1458.0 Sell
      		29,203 268 LSE
      06:30:42 1452.0 280 AT 1452.0 1458.0 Sell
      		29,121 267 LSE
      06:30:42 1452.0 69 AT 1452.0 1458.0 Sell
      		28,841 266 LSE
      06:30:35 1454.0 67 AT 1454.0 1458.0 Sell
      		28,772 265 LSE
      06:27:03 1456.0 20 AT 1454.0 1456.0 Buy
      		28,705 264 LSE
      06:26:04 1456.0 67 AT 1454.0 1456.0 Buy
      		28,685 263 LSE
      06:26:01 1456.0 63 AT 1454.0 1456.0 Buy
      		28,618 262 LSE
      06:26:01 1456.0 8 AT 1454.0 1456.0 Buy
      		28,555 261 LSE
      06:24:29 1456.0 67 AT 1454.0 1456.0 Buy
      		28,547 260 LSE
      06:23:34 1456.0 135 AT 1454.0 1456.0 Buy
      		28,480 259 LSE
      06:23:34 1456.0 47 AT 1454.0 1456.0 Buy
      		28,345 258 LSE
      06:23:34 1456.0 10 AT 1454.0 1456.0 Buy
      		28,298 257 LSE
      06:23:34 1456.0 55 AT 1454.0 1456.0 Buy
      		28,288 256 LSE
      06:23:34 1456.0 15 AT 1454.0 1456.0 Buy
      		28,233 255 LSE
      06:21:04 1454.0 72 AT 1452.0 1454.0 Buy
      		28,218 254 LSE
      06:21:04 1454.0 129 AT 1452.0 1454.0 Buy
      		28,146 253 LSE
      06:21:04 1454.0 75 AT 1452.0 1454.0 Buy
      		28,017 252 LSE
      06:21:04 1454.0 69 AT 1452.0 1454.0 Buy
      		27,942 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock