ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:26 1448.0 165 AT 1448.0 1450.0 Sell
      		147,921 501 LSE
      09:03:26 1448.0 39 AT 1448.0 1450.0 Sell
      		147,756 500 LSE
      09:03:26 1448.0 44 AT 1448.0 1450.0 Sell
      		147,717 499 LSE
      08:55:47 1446.0 61 AT 1446.0 1450.0 Sell
      		147,673 498 LSE
      08:55:47 1446.0 59 AT 1446.0 1450.0 Sell
      		147,612 497 LSE
      08:55:47 1446.0 37 AT 1446.0 1450.0 Sell
      		147,553 496 LSE
      08:55:47 1448.0 162 AT 1448.0 1450.0 Sell
      		147,516 495 LSE
      08:55:47 1448.0 172 AT 1448.0 1450.0 Sell
      		147,354 494 LSE
      08:55:47 1448.0 33 AT 1448.0 1450.0 Sell
      		147,182 493 LSE
      08:55:44 1448.0 290 O 1444.0 1450.0 Buy
      		147,149 492 LSE
      08:50:05 1444.0 49 AT 1444.0 1446.0 Sell
      		146,859 491 LSE
      08:50:05 1444.0 60 AT 1444.0 1446.0 Sell
      		146,810 490 LSE
      08:50:05 1444.0 6 AT 1444.0 1446.0 Sell
      		146,750 489 LSE
      08:50:05 1446.0 118 AT 1444.0 1446.0 Buy
      		146,744 488 LSE
      08:50:05 1446.0 301 AT 1444.0 1446.0 Buy
      		146,626 487 LSE
      08:50:05 1446.0 533 AT 1444.0 1446.0 Buy
      		146,325 486 LSE
      08:50:05 1446.0 100 AT 1446.0 1448.0 Sell
      		145,792 485 LSE
      08:50:05 1446.0 206 AT 1446.0 1448.0 Sell
      		145,692 484 LSE
      08:50:05 1446.0 1 AT 1446.0 1448.0 Sell
      		145,486 483 LSE
      08:50:05 1446.0 8 AT 1446.0 1448.0 Sell
      		145,485 482 LSE
      08:50:05 1446.0 308 AT 1446.0 1448.0 Sell
      		145,477 481 LSE
      08:50:01 1448.0 21 AT 1448.0 1452.0 Sell
      		145,169 480 LSE
      08:50:01 1448.0 216 AT 1448.0 1452.0 Sell
      		145,148 479 LSE
      08:50:01 1448.0 65 AT 1448.0 1452.0 Sell
      		144,932 478 LSE
      08:50:01 1448.0 70 AT 1448.0 1452.0 Sell
      		144,867 477 LSE
      08:50:01 1448.0 35 AT 1448.0 1452.0 Sell
      		144,797 476 LSE
      08:49:46 1448.0 100 AT 1448.0 1450.0 Sell
      		144,762 475 LSE
      08:49:46 1448.0 62 AT 1448.0 1450.0 Sell
      		144,662 474 LSE
      08:49:46 1448.0 320 AT 1448.0 1450.0 Sell
      		144,600 473 LSE
      08:49:46 1450.0 270 AT 1450.0 1452.0 Sell
      		144,280 472 LSE
      08:49:46 1450.0 16 AT 1450.0 1452.0 Sell
      		144,010 471 LSE
      08:49:46 1450.0 38 AT 1450.0 1452.0 Sell
      		143,994 470 LSE
      08:49:46 1450.0 138 AT 1450.0 1452.0 Sell
      		143,956 469 LSE
      08:49:46 1450.0 61 AT 1450.0 1452.0 Sell
      		143,818 468 LSE
      08:49:46 1450.0 39 AT 1450.0 1452.0 Sell
      		143,757 467 LSE
      08:48:43 1450.0 1 AT 1450.0 1452.0 Sell
      		143,718 466 LSE
      08:48:42 1452.0 12 AT 1450.0 1452.0 Buy
      		143,717 465 LSE
      08:48:42 1452.0 42 AT 1450.0 1452.0 Buy
      		143,705 464 LSE
      08:48:42 1452.0 17 AT 1450.0 1452.0 Buy
      		143,663 463 LSE
      08:48:23 1452.0 41 AT 1450.0 1452.0 Buy
      		143,646 462 LSE
      08:47:13 1452.0 21 AT 1450.0 1452.0 Buy
      		143,605 461 LSE
      08:47:13 1452.0 45 AT 1450.0 1452.0 Buy
      		143,584 460 LSE
      08:46:23 1452.0 32 AT 1450.0 1452.0 Buy
      		143,539 459 LSE
      08:46:23 1452.0 101 AT 1450.0 1452.0 Buy
      		143,507 458 LSE
      08:46:23 1452.0 39 AT 1450.0 1452.0 Buy
      		143,406 457 LSE
      08:43:55 1450.0 199 AT 1450.0 1452.0 Sell
      		143,367 456 LSE
      08:43:55 1450.0 40 AT 1450.0 1452.0 Sell
      		143,168 455 LSE
      08:36:36 1450.0 19 AT 1448.0 1450.0 Buy
      		143,128 454 LSE
      08:36:36 1450.0 49 AT 1448.0 1450.0 Buy
      		143,109 453 LSE
      08:36:02 1450.0 6 AT 1448.0 1450.0 Buy
      		143,060 452 LSE
      08:36:02 1450.0 3 AT 1448.0 1452.0
      		143,054 451 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      AZN
      Astrazeneca
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock