ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.08
      1.20%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 1468.0 16015 UT 1462.0 1470.0 Buy
      		265,120 848 LSE
      11:30:01 1466.0 100 O 1462.0 1470.0
      		249,105 847 LSE
      11:29:43 1464.0 4 O 1464.0 1468.0 Sell
      		249,005 846 LSE
      11:29:00 1468.0 246 AT 1464.0 1468.0 Buy
      		249,001 845 LSE
      11:29:00 1468.0 60 AT 1464.0 1468.0 Buy
      		248,755 844 LSE
      11:29:00 1468.0 65 AT 1464.0 1468.0 Buy
      		248,695 843 LSE
      11:28:40 1466.0 68 AT 1466.0 1468.0 Sell
      		248,630 842 LSE
      11:28:40 1466.0 66 AT 1466.0 1468.0 Sell
      		248,562 841 LSE
      11:28:39 1466.0 186 AT 1466.0 1468.0 Sell
      		248,496 840 LSE
      11:28:39 1466.0 66 AT 1464.0 1466.0 Buy
      		248,310 839 LSE
      11:28:39 1466.0 66 AT 1464.0 1466.0 Buy
      		248,244 838 LSE
      11:28:39 1466.0 327 AT 1464.0 1466.0 Buy
      		248,178 837 LSE
      11:26:21 1464.0 64 AT 1464.0 1468.0 Sell
      		247,851 836 LSE
      11:26:21 1464.0 110 AT 1464.0 1468.0 Sell
      		247,787 835 LSE
      11:26:21 1464.0 327 AT 1464.0 1468.0 Sell
      		247,677 834 LSE
      11:26:21 1464.0 57 AT 1464.0 1468.0 Sell
      		247,350 833 LSE
      11:26:21 1464.0 62 AT 1464.0 1468.0 Sell
      		247,293 832 LSE
      11:26:21 1464.0 32 AT 1464.0 1468.0 Sell
      		247,231 831 LSE
      11:26:21 1464.0 73 AT 1464.0 1468.0 Sell
      		247,199 830 LSE
      11:25:23 1464.0 4 O 1464.0 1468.0 Sell
      		247,126 829 LSE
      11:25:13 1466.0 23 AT 1466.0 1470.0 Sell
      		247,122 828 LSE
      11:25:13 1466.0 327 AT 1466.0 1470.0 Sell
      		247,099 827 LSE
      11:25:13 1466.0 57 AT 1466.0 1470.0 Sell
      		246,772 826 LSE
      11:25:13 1466.0 68 AT 1466.0 1470.0 Sell
      		246,715 825 LSE
      11:25:12 1468.0 70 AT 1468.0 1470.0 Sell
      		246,647 824 LSE
      11:25:12 1468.0 200 AT 1468.0 1470.0 Sell
      		246,577 823 LSE
      11:25:12 1468.0 101 AT 1466.0 1468.0 Buy
      		246,377 822 LSE
      11:25:12 1468.0 62 AT 1466.0 1468.0 Buy
      		246,276 821 LSE
      11:25:12 1468.0 70 AT 1466.0 1468.0 Buy
      		246,214 820 LSE
      11:25:12 1466.0 68 AT 1464.0 1466.0 Buy
      		246,144 819 LSE
      11:25:12 1466.0 66 AT 1464.0 1466.0 Buy
      		246,076 818 LSE
      11:25:01 1464.0 195 AT 1464.0 1468.0 Sell
      		246,010 817 LSE
      11:25:01 1464.0 327 AT 1464.0 1468.0 Sell
      		245,815 816 LSE
      11:25:01 1464.0 241 AT 1464.0 1468.0 Sell
      		245,488 815 LSE
      11:25:01 1464.0 60 AT 1464.0 1468.0 Sell
      		245,247 814 LSE
      11:25:01 1464.0 57 AT 1464.0 1468.0 Sell
      		245,187 813 LSE
      11:25:01 1464.0 92 AT 1464.0 1468.0 Sell
      		245,130 812 LSE
      11:25:01 1464.0 44 AT 1464.0 1468.0 Sell
      		245,038 811 LSE
      11:24:05 1466.0 69 O 1464.0 1468.0
      		244,994 810 LSE
      11:23:51 1466.0 105 AT 1466.0 1468.0 Sell
      		244,925 809 LSE
      11:23:51 1466.0 18 AT 1466.0 1468.0 Sell
      		244,820 808 LSE
      11:23:51 1466.0 78 AT 1466.0 1468.0 Sell
      		244,802 807 LSE
      11:23:51 1466.0 61 AT 1466.0 1470.0 Sell
      		244,724 806 LSE
      11:23:51 1466.0 57 AT 1466.0 1470.0 Sell
      		244,663 805 LSE
      11:23:51 1466.0 133 AT 1466.0 1470.0 Sell
      		244,606 804 LSE
      11:23:51 1468.0 195 AT 1468.0 1470.0 Sell
      		244,473 803 LSE
      11:22:03 1468.0 170 O 1466.0 1470.0
      		244,278 802 LSE
      11:21:21 1468.0 181 AT 1468.0 1470.0 Sell
      		244,108 801 LSE
      11:18:48 1468.0 153 AT 1468.0 1470.0 Sell
      		243,927 800 LSE
      11:16:44 1470.0 1600 O 1466.0 1470.0 Buy
      		243,774 799 LSE
      11:16:21 1468.0 123 AT 1468.0 1470.0 Sell
      		242,174 798 LSE
      11:16:18 1468.0 164 AT 1466.0 1468.0 Buy
      		242,051 797 LSE
      11:16:18 1468.0 436 AT 1466.0 1468.0 Buy
      		241,887 796 LSE
      11:16:18 1468.0 78 AT 1466.0 1468.0 Buy
      		241,451 795 LSE
      11:16:18 1468.0 57 AT 1466.0 1468.0 Buy
      		241,373 794 LSE
      11:16:18 1468.0 62 AT 1466.0 1468.0 Buy
      		241,316 793 LSE
      11:15:07 1465.284 165 O 1464.0 1468.0 Sell
      		241,254 792 LSE
      11:13:51 1466.0 26 O 1464.0 1468.0
      		241,089 791 LSE
      11:13:29 1464.0 34 AT 1464.0 1468.0 Sell
      		241,063 790 LSE
      11:10:49 1466.0 53 AT 1466.0 1468.0 Sell
      		241,029 789 LSE
      11:10:49 1466.0 5 AT 1466.0 1468.0 Sell
      		240,976 788 LSE
      11:10:49 1466.0 21 AT 1466.0 1468.0 Sell
      		240,971 787 LSE
      11:10:24 1466.0 22 AT 1466.0 1468.0 Sell
      		240,950 786 LSE
      11:09:49 1466.0 11 AT 1466.0 1468.0 Sell
      		240,928 785 LSE
      11:08:45 1468.0 99 AT 1466.0 1468.0 Buy
      		240,917 784 LSE
      11:06:21 1464.0 2364 O 1464.0 1468.0 Sell
      		240,818 783 LSE
      11:05:44 1466.0 282 O 1464.0 1468.0
      		238,454 782 LSE
      11:02:26 1465.28 59 O 1464.0 1468.0 Sell
      		238,172 781 LSE
      11:01:22 1466.0 2 AT 1466.0 1468.0 Sell
      		238,113 780 LSE
      11:01:22 1466.0 69 AT 1466.0 1468.0 Sell
      		238,111 779 LSE
      11:01:22 1466.0 3 AT 1466.0 1468.0 Sell
      		238,042 778 LSE
      11:01:22 1466.0 27 AT 1466.0 1468.0 Sell
      		238,039 777 LSE
      11:01:18 1468.0 50 AT 1468.0 1470.0 Sell
      		238,012 776 LSE
      11:01:18 1468.0 397 AT 1468.0 1470.0 Sell
      		237,962 775 LSE
      11:01:18 1468.0 91 AT 1468.0 1470.0 Sell
      		237,565 774 LSE
      10:56:30 1469.0 500 O 1468.0 1470.0
      		237,474 773 LSE
      10:55:59 1470.0 40 AT 1468.0 1470.0 Buy
      		236,974 772 LSE
      10:55:39 1468.0 58 AT 1468.0 1472.0 Sell
      		236,934 771 LSE
      10:55:39 1468.0 58 AT 1468.0 1472.0 Sell
      		236,876 770 LSE
      10:55:39 1470.0 150 AT 1470.0 1474.0 Sell
      		236,818 769 LSE
      10:55:39 1470.0 15 AT 1470.0 1474.0 Sell
      		236,668 768 LSE
      10:55:39 1470.0 78 AT 1466.0 1470.0 Buy
      		236,653 767 LSE
      10:55:39 1470.0 78 AT 1466.0 1470.0 Buy
      		236,575 766 LSE
      10:55:39 1470.0 113 AT 1466.0 1470.0 Buy
      		236,497 765 LSE
      10:55:39 1470.0 572 AT 1466.0 1470.0 Buy
      		236,384 764 LSE
      10:55:39 1470.0 1248 AT 1466.0 1470.0 Buy
      		235,812 763 LSE
      10:55:39 1470.0 3180 AT 1466.0 1470.0 Buy
      		234,564 762 LSE
      10:55:06 1466.6 1 O 1466.0 1470.0 Sell
      		231,384 761 LSE
      10:54:45 1468.0 57 AT 1468.0 1470.0 Sell
      		231,383 760 LSE
      10:49:42 1466.0 12 AT 1466.0 1470.0 Sell
      		231,326 759 LSE
      10:49:42 1468.0 73 AT 1468.0 1470.0 Sell
      		231,314 758 LSE
      10:49:42 1468.0 1 AT 1468.0 1470.0 Sell
      		231,241 757 LSE
      10:49:39 1468.0 5 AT 1468.0 1470.0 Sell
      		231,240 756 LSE
      10:48:37 1466.0 54 AT 1466.0 1470.0 Sell
      		231,235 755 LSE
      10:48:37 1466.0 52 AT 1466.0 1470.0 Sell
      		231,181 754 LSE
      10:47:39 1468.0 60 AT 1468.0 1470.0 Sell
      		231,129 753 LSE
      10:47:22 1466.0 28 AT 1466.0 1470.0 Sell
      		231,069 752 LSE
      10:47:22 1466.0 72 AT 1466.0 1470.0 Sell
      		231,041 751 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock