Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:05 | 1460.0 | 34 | AT | 1456.0 | 1460.0 | Buy | 8,837 | 51 | LSE | |
03:50:05 | 1460.0 | 1000 | AT | 1456.0 | 1460.0 | Buy | 8,803 | 50 | LSE | |
03:50:04 | 1458.0 | 265 | AT | 1458.0 | 1460.0 | Sell | 7,803 | 49 | LSE | |
03:50:04 | 1458.0 | 71 | AT | 1458.0 | 1460.0 | Sell | 7,538 | 48 | LSE | |
03:50:04 | 1460.0 | 34 | AT | 1458.0 | 1460.0 | Buy | 7,467 | 47 | LSE | |
03:50:04 | 1460.0 | 83 | AT | 1458.0 | 1460.0 | Buy | 7,433 | 46 | LSE | |
03:50:04 | 1460.0 | 100 | AT | 1458.0 | 1460.0 | Buy | 7,350 | 45 | LSE | |
03:50:04 | 1460.0 | 281 | AT | 1458.0 | 1460.0 | Buy | 7,250 | 44 | LSE | |
03:50:04 | 1460.0 | 266 | AT | 1460.0 | 1466.0 | Sell | 6,969 | 43 | LSE | |
03:50:04 | 1460.0 | 270 | AT | 1460.0 | 1466.0 | Sell | 6,703 | 42 | LSE | |
03:50:04 | 1460.0 | 1000 | AT | 1458.0 | 1460.0 | Buy | 6,433 | 41 | LSE | |
03:50:04 | 1460.0 | 2731 | AT | 1458.0 | 1460.0 | Buy | 5,433 | 40 | LSE | |
03:50:04 | 1460.0 | 59 | AT | 1458.0 | 1460.0 | Buy | 2,702 | 39 | LSE | |
03:50:04 | 1460.0 | 210 | AT | 1458.0 | 1460.0 | Buy | 2,643 | 38 | LSE | |
03:49:16 | 1458.0 | 33 | AT | 1456.0 | 1458.0 | Buy | 2,433 | 37 | LSE | |
03:49:16 | 1458.0 | 339 | AT | 1456.0 | 1458.0 | Buy | 2,400 | 36 | LSE | |
03:49:16 | 1458.0 | 69 | AT | 1456.0 | 1458.0 | Buy | 2,061 | 35 | LSE | |
03:49:16 | 1458.0 | 54 | AT | 1456.0 | 1458.0 | Buy | 1,992 | 34 | LSE | |
03:49:16 | 1458.0 | 11 | AT | 1456.0 | 1458.0 | Buy | 1,938 | 33 | LSE | |
03:48:46 | 1456.0 | 56 | AT | 1454.0 | 1456.0 | Buy | 1,927 | 32 | LSE | |
03:48:44 | 1454.0 | 4 | AT | 1454.0 | 1458.0 | Sell | 1,871 | 31 | LSE | |
03:43:10 | 1454.0 | 28 | AT | 1454.0 | 1456.0 | Sell | 1,867 | 30 | LSE | |
03:43:10 | 1454.0 | 112 | AT | 1454.0 | 1456.0 | Sell | 1,839 | 29 | LSE | |
03:43:10 | 1454.0 | 28 | AT | 1454.0 | 1456.0 | Sell | 1,727 | 28 | LSE | |
03:43:10 | 1454.0 | 29 | AT | 1454.0 | 1456.0 | Sell | 1,699 | 27 | LSE | |
03:36:34 | 1452.0 | 40 | AT | 1452.0 | 1454.0 | Sell | 1,670 | 26 | LSE | |
03:36:34 | 1452.0 | 80 | AT | 1452.0 | 1454.0 | Sell | 1,630 | 25 | LSE | |
03:36:34 | 1452.0 | 86 | AT | 1452.0 | 1454.0 | Sell | 1,550 | 24 | LSE | |
03:36:34 | 1452.0 | 12 | AT | 1452.0 | 1456.0 | Sell | 1,464 | 23 | LSE | |
03:36:32 | 1452.0 | 40 | AT | 1452.0 | 1456.0 | Sell | 1,452 | 22 | LSE | |
03:36:32 | 1452.0 | 4 | AT | 1452.0 | 1456.0 | Sell | 1,412 | 21 | LSE | |
03:33:37 | 1452.0 | 83 | AT | 1452.0 | 1456.0 | Sell | 1,408 | 20 | LSE | |
03:33:37 | 1452.0 | 133 | AT | 1452.0 | 1456.0 | Sell | 1,325 | 19 | LSE | |
03:33:37 | 1452.0 | 60 | AT | 1452.0 | 1456.0 | Sell | 1,192 | 18 | LSE | |
03:33:37 | 1452.0 | 4 | AT | 1452.0 | 1456.0 | Sell | 1,132 | 17 | LSE | |
03:32:43 | 1454.0 | 65 | AT | 1452.0 | 1454.0 | Buy | 1,128 | 16 | LSE | |
03:32:43 | 1454.0 | 124 | AT | 1452.0 | 1454.0 | Buy | 1,063 | 15 | LSE | |
03:32:43 | 1454.0 | 146 | AT | 1452.0 | 1454.0 | Buy | 939 | 14 | LSE | |
03:32:43 | 1454.0 | 33 | AT | 1454.0 | 1456.0 | Sell | 793 | 13 | LSE | |
03:32:01 | 1452.0 | 141 | AT | 1452.0 | 1456.0 | Sell | 760 | 12 | LSE | |
03:32:01 | 1452.0 | 15 | AT | 1452.0 | 1456.0 | Sell | 619 | 11 | LSE | |
03:28:44 | 1452.0 | 136 | AT | 1452.0 | 1454.0 | Sell | 604 | 10 | LSE | |
03:28:44 | 1452.0 | 7 | AT | 1452.0 | 1454.0 | Sell | 468 | 9 | LSE | |
03:26:54 | 1448.0 | 3 | AT | 1446.0 | 1448.0 | Buy | 461 | 8 | LSE | |
03:26:54 | 1448.0 | 133 | AT | 1448.0 | 1456.0 | Sell | 458 | 7 | LSE | |
03:26:54 | 1448.0 | 44 | AT | 1448.0 | 1456.0 | Sell | 325 | 6 | LSE | |
03:21:19 | 1446.0 | 133 | AT | 1446.0 | 1450.0 | Sell | 281 | 5 | LSE | |
03:21:19 | 1446.0 | 26 | AT | 1446.0 | 1450.0 | Sell | 148 | 4 | LSE | |
03:21:13 | 1446.0 | 76 | AT | 1436.0 | 1446.0 | Buy | 122 | 3 | LSE | |
03:21:13 | 1446.0 | 2 | AT | 1436.0 | 1446.0 | Buy | 46 | 2 | LSE | |
03:21:12 | 1436.0 | 44 | AT | 1436.0 | 1446.0 | Sell | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.