ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,591.11
      1.64%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,297.57
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,446.00
      -6.00
      ( -0.41% )
      Updated: 10:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:03 1460.0 12 AT 1458.0 1460.0 Buy
      		159,613 601 LSE
      10:02:01 1460.0 100 AT 1458.0 1460.0 Buy
      		159,601 600 LSE
      10:02:01 1460.0 142 AT 1458.0 1460.0 Buy
      		159,501 599 LSE
      10:02:01 1460.0 100 AT 1458.0 1460.0 Buy
      		159,359 598 LSE
      10:02:01 1460.0 5 AT 1460.0 1462.0 Sell
      		159,259 597 LSE
      10:02:01 1460.0 471 AT 1460.0 1462.0 Sell
      		159,254 596 LSE
      10:02:01 1460.0 170 AT 1460.0 1462.0 Sell
      		158,783 595 LSE
      10:02:01 1460.0 117 AT 1458.0 1460.0 Buy
      		158,613 594 LSE
      10:02:01 1460.0 56 AT 1458.0 1460.0 Buy
      		158,496 593 LSE
      10:02:01 1460.0 224 AT 1458.0 1460.0 Buy
      		158,440 592 LSE
      10:02:01 1460.0 931 AT 1458.0 1460.0 Buy
      		158,216 591 LSE
      10:02:01 1460.0 69 AT 1458.0 1460.0 Buy
      		157,285 590 LSE
      10:01:25 1458.24 10 O 1458.0 1460.0 Sell
      		157,216 589 LSE
      10:01:25 1460.0 501 AT 1460.0 1462.0 Sell
      		157,206 588 LSE
      10:01:25 1460.0 499 AT 1460.0 1462.0 Sell
      		156,705 587 LSE
      10:01:25 1460.0 1 AT 1456.0 1460.0 Buy
      		156,206 586 LSE
      10:01:25 1460.0 78 AT 1456.0 1460.0 Buy
      		156,205 585 LSE
      10:01:25 1460.0 617 AT 1456.0 1460.0 Buy
      		156,127 584 LSE
      10:01:25 1460.0 501 AT 1456.0 1460.0 Buy
      		155,510 583 LSE
      10:01:25 1460.0 9 AT 1456.0 1460.0 Buy
      		155,009 582 LSE
      10:01:25 1460.0 983 AT 1456.0 1460.0 Buy
      		155,000 581 LSE
      10:01:25 1460.0 8 AT 1456.0 1460.0 Buy
      		154,017 580 LSE
      09:58:47 1456.0 34 AT 1456.0 1460.0 Sell
      		154,009 579 LSE
      09:50:55 1458.0 1 AT 1456.0 1458.0 Buy
      		153,975 578 LSE
      09:49:30 1458.0 64 AT 1456.0 1458.0 Buy
      		153,974 577 LSE
      09:49:23 1458.0 57 AT 1456.0 1458.0 Buy
      		153,910 576 LSE
      09:49:23 1458.0 232 AT 1456.0 1458.0 Buy
      		153,853 575 LSE
      09:48:53 1458.0 78 AT 1456.0 1458.0 Buy
      		153,621 574 LSE
      09:48:53 1458.0 58 AT 1456.0 1458.0 Buy
      		153,543 573 LSE
      09:48:53 1458.0 85 AT 1456.0 1458.0 Buy
      		153,485 572 LSE
      09:48:53 1458.0 4 AT 1456.0 1458.0 Buy
      		153,400 571 LSE
      09:48:53 1458.0 61 AT 1456.0 1458.0 Buy
      		153,396 570 LSE
      09:46:23 1456.0 270 AT 1454.0 1456.0 Buy
      		153,335 569 LSE
      09:46:23 1456.0 61 AT 1456.0 1458.0 Sell
      		153,065 568 LSE
      09:44:31 1454.0 42 AT 1454.0 1458.0 Sell
      		153,004 567 LSE
      09:43:53 1456.0 62 AT 1456.0 1458.0 Sell
      		152,962 566 LSE
      09:43:28 1456.0 207 AT 1456.0 1460.0 Sell
      		152,900 565 LSE
      09:43:28 1456.0 14 AT 1456.0 1460.0 Sell
      		152,693 564 LSE
      09:43:23 1456.0 85 AT 1454.0 1456.0 Buy
      		152,679 563 LSE
      09:43:20 1454.0 60 AT 1452.0 1454.0 Buy
      		152,594 562 LSE
      09:43:20 1454.0 84 AT 1452.0 1454.0 Buy
      		152,534 561 LSE
      09:43:20 1454.0 50 AT 1452.0 1454.0 Buy
      		152,450 560 LSE
      09:43:20 1454.0 121 AT 1452.0 1454.0 Buy
      		152,400 559 LSE
      09:43:20 1454.0 353 AT 1452.0 1454.0 Buy
      		152,279 558 LSE
      09:40:50 1452.0 63 AT 1450.0 1452.0 Buy
      		151,926 557 LSE
      09:40:50 1452.0 32 AT 1450.0 1452.0 Buy
      		151,863 556 LSE
      09:40:24 1452.0 63 AT 1450.0 1452.0 Buy
      		151,831 555 LSE
      09:34:44 1452.0 11 AT 1450.0 1452.0 Buy
      		151,768 554 LSE
      09:34:44 1452.0 35 AT 1450.0 1452.0 Buy
      		151,757 553 LSE
      09:34:44 1452.0 13 AT 1450.0 1452.0 Buy
      		151,722 552 LSE
      09:34:08 1452.0 50 AT 1450.0 1452.0 Buy
      		151,709 551 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      TYR
      Tyratech
      Delayed Upgrade Clock