Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:14:56 | 1450.0 | 33 | AT | 1448.0 | 1450.0 | Buy | 135,176 | 401 | LSE | |
08:13:35 | 1450.0 | 2 | AT | 1448.0 | 1450.0 | Buy | 135,143 | 400 | LSE | |
08:13:01 | 1450.0 | 13 | AT | 1448.0 | 1450.0 | Buy | 135,141 | 399 | LSE | |
08:13:01 | 1450.0 | 58 | AT | 1448.0 | 1450.0 | Buy | 135,128 | 398 | LSE | |
08:11:52 | 1450.0 | 71 | AT | 1448.0 | 1450.0 | Buy | 135,070 | 397 | LSE | |
08:11:50 | 1450.0 | 32 | AT | 1448.0 | 1450.0 | Buy | 134,999 | 396 | LSE | |
08:11:25 | 1450.0 | 9 | AT | 1448.0 | 1450.0 | Buy | 134,967 | 395 | LSE | |
08:11:25 | 1450.0 | 57 | AT | 1448.0 | 1450.0 | Buy | 134,958 | 394 | LSE | |
08:11:04 | 1450.0 | 72 | AT | 1448.0 | 1450.0 | Buy | 134,901 | 393 | LSE | |
08:10:40 | 1450.0 | 117 | AT | 1448.0 | 1452.0 | 134,829 | 392 | LSE | ||
08:10:40 | 1450.0 | 39 | AT | 1448.0 | 1450.0 | Buy | 134,712 | 391 | LSE | |
08:10:40 | 1450.0 | 129 | AT | 1448.0 | 1450.0 | Buy | 134,673 | 390 | LSE | |
08:10:40 | 1450.0 | 84 | AT | 1448.0 | 1450.0 | Buy | 134,544 | 389 | LSE | |
08:10:40 | 1450.0 | 61 | AT | 1448.0 | 1450.0 | Buy | 134,460 | 388 | LSE | |
08:10:40 | 1450.0 | 68 | AT | 1448.0 | 1450.0 | Buy | 134,399 | 387 | LSE | |
08:09:20 | 1450.0 | 18 | AT | 1448.0 | 1450.0 | Buy | 134,331 | 386 | LSE | |
08:09:19 | 1450.0 | 66 | AT | 1448.0 | 1450.0 | Buy | 134,313 | 385 | LSE | |
08:08:46 | 1450.0 | 38 | AT | 1448.0 | 1450.0 | Buy | 134,247 | 384 | LSE | |
08:08:46 | 1450.0 | 31 | AT | 1448.0 | 1450.0 | Buy | 134,209 | 383 | LSE | |
08:08:23 | 1450.0 | 66 | AT | 1448.0 | 1450.0 | Buy | 134,178 | 382 | LSE | |
08:08:03 | 1450.0 | 32 | AT | 1448.0 | 1450.0 | Buy | 134,112 | 381 | LSE | |
08:08:00 | 1450.0 | 294 | AT | 1448.0 | 1452.0 | 134,080 | 380 | LSE | ||
08:08:00 | 1450.0 | 129 | AT | 1448.0 | 1450.0 | Buy | 133,786 | 379 | LSE | |
08:07:13 | 1452.0 | 8 | O | 1448.0 | 1452.0 | Buy | 133,657 | 378 | LSE | |
08:02:52 | 1452.0 | 4 | O | 1448.0 | 1452.0 | Buy | 133,649 | 377 | LSE | |
07:56:07 | 1450.0 | 70 | AT | 1450.0 | 1452.0 | Sell | 133,645 | 376 | LSE | |
07:56:07 | 1450.0 | 67 | AT | 1450.0 | 1452.0 | Sell | 133,575 | 375 | LSE | |
07:56:07 | 1450.0 | 38 | AT | 1450.0 | 1452.0 | Sell | 133,508 | 374 | LSE | |
07:56:07 | 1452.0 | 68 | AT | 1450.0 | 1454.0 | 133,470 | 373 | LSE | ||
07:56:07 | 1452.0 | 47 | AT | 1450.0 | 1452.0 | Buy | 133,402 | 372 | LSE | |
07:56:07 | 1452.0 | 38 | AT | 1450.0 | 1452.0 | Buy | 133,355 | 371 | LSE | |
07:56:07 | 1452.0 | 140 | AT | 1450.0 | 1452.0 | Buy | 133,317 | 370 | LSE | |
07:56:07 | 1452.0 | 94 | AT | 1450.0 | 1452.0 | Buy | 133,177 | 369 | LSE | |
07:56:07 | 1452.0 | 96 | AT | 1450.0 | 1452.0 | Buy | 133,083 | 368 | LSE | |
07:56:07 | 1452.0 | 68 | AT | 1450.0 | 1452.0 | Buy | 132,987 | 367 | LSE | |
07:56:07 | 1452.0 | 30 | AT | 1450.0 | 1452.0 | Buy | 132,919 | 366 | LSE | |
07:56:07 | 1452.0 | 37 | AT | 1450.0 | 1452.0 | Buy | 132,889 | 365 | LSE | |
07:53:37 | 1450.0 | 69 | AT | 1450.0 | 1452.0 | Sell | 132,852 | 364 | LSE | |
07:53:37 | 1450.0 | 14 | AT | 1450.0 | 1452.0 | Sell | 132,783 | 363 | LSE | |
07:50:35 | 1450.0 | 22 | AT | 1448.0 | 1450.0 | Buy | 132,769 | 362 | LSE | |
07:50:35 | 1450.0 | 29 | AT | 1448.0 | 1450.0 | Buy | 132,747 | 361 | LSE | |
07:50:34 | 1450.0 | 110 | AT | 1448.0 | 1450.0 | Buy | 132,718 | 360 | LSE | |
07:50:34 | 1450.0 | 42 | AT | 1448.0 | 1450.0 | Buy | 132,608 | 359 | LSE | |
07:50:34 | 1450.0 | 36 | AT | 1450.0 | 1452.0 | Sell | 132,566 | 358 | LSE | |
07:50:34 | 1450.0 | 110 | AT | 1448.0 | 1450.0 | Buy | 132,530 | 357 | LSE | |
07:50:34 | 1450.0 | 138 | AT | 1448.0 | 1450.0 | Buy | 132,420 | 356 | LSE | |
07:50:34 | 1450.0 | 37 | AT | 1448.0 | 1450.0 | Buy | 132,282 | 355 | LSE | |
07:46:11 | 1448.0 | 24 | AT | 1448.0 | 1450.0 | Sell | 132,245 | 354 | LSE | |
07:46:11 | 1448.0 | 43 | AT | 1448.0 | 1450.0 | Sell | 132,221 | 353 | LSE | |
07:46:08 | 1448.0 | 72 | AT | 1448.0 | 1450.0 | Sell | 132,178 | 352 | LSE | |
07:46:08 | 1448.0 | 56 | AT | 1448.0 | 1450.0 | Sell | 132,106 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.