Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:08 | 1452.0 | 50 | AT | 1450.0 | 1452.0 | Buy | 151,709 | 551 | LSE | |
09:34:05 | 1452.0 | 57 | AT | 1450.0 | 1452.0 | Buy | 151,659 | 550 | LSE | |
09:34:03 | 1452.0 | 54 | AT | 1450.0 | 1452.0 | Buy | 151,602 | 549 | LSE | |
09:34:03 | 1452.0 | 14 | AT | 1450.0 | 1452.0 | Buy | 151,548 | 548 | LSE | |
09:33:17 | 1452.0 | 49 | AT | 1450.0 | 1452.0 | Buy | 151,534 | 547 | LSE | |
09:33:17 | 1452.0 | 7 | AT | 1450.0 | 1452.0 | Buy | 151,485 | 546 | LSE | |
09:33:11 | 1452.0 | 67 | AT | 1450.0 | 1452.0 | Buy | 151,478 | 545 | LSE | |
09:32:24 | 1452.0 | 66 | AT | 1450.0 | 1452.0 | Buy | 151,411 | 544 | LSE | |
09:31:30 | 1452.0 | 49 | AT | 1450.0 | 1452.0 | Buy | 151,345 | 543 | LSE | |
09:31:30 | 1452.0 | 17 | AT | 1450.0 | 1452.0 | Buy | 151,296 | 542 | LSE | |
09:29:48 | 1452.0 | 68 | AT | 1450.0 | 1452.0 | Buy | 151,279 | 541 | LSE | |
09:28:54 | 1452.0 | 66 | AT | 1450.0 | 1452.0 | Buy | 151,211 | 540 | LSE | |
09:28:17 | 1452.0 | 82 | AT | 1450.0 | 1452.0 | Buy | 151,145 | 539 | LSE | |
09:28:17 | 1452.0 | 72 | AT | 1450.0 | 1452.0 | Buy | 151,063 | 538 | LSE | |
09:28:17 | 1452.0 | 52 | AT | 1450.0 | 1452.0 | Buy | 150,991 | 537 | LSE | |
09:27:38 | 1450.0 | 44 | AT | 1450.0 | 1452.0 | Sell | 150,939 | 536 | LSE | |
09:27:09 | 1450.0 | 85 | AT | 1450.0 | 1452.0 | Sell | 150,895 | 535 | LSE | |
09:27:09 | 1450.0 | 95 | AT | 1450.0 | 1452.0 | Sell | 150,810 | 534 | LSE | |
09:26:20 | 1450.0 | 121 | AT | 1448.0 | 1450.0 | Buy | 150,715 | 533 | LSE | |
09:26:20 | 1450.0 | 197 | AT | 1448.0 | 1450.0 | Buy | 150,594 | 532 | LSE | |
09:26:20 | 1450.0 | 45 | AT | 1448.0 | 1450.0 | Buy | 150,397 | 531 | LSE | |
09:20:52 | 1448.996 | 796 | O | 1446.0 | 1450.0 | Buy | 150,352 | 530 | LSE | |
09:20:38 | 1448.0 | 67 | AT | 1448.0 | 1452.0 | Sell | 149,556 | 529 | LSE | |
09:20:38 | 1448.0 | 67 | AT | 1448.0 | 1452.0 | Sell | 149,489 | 528 | LSE | |
09:20:38 | 1448.0 | 9 | AT | 1448.0 | 1452.0 | Sell | 149,422 | 527 | LSE | |
09:20:38 | 1448.0 | 2 | AT | 1448.0 | 1452.0 | Sell | 149,413 | 526 | LSE | |
09:20:35 | 1449.28 | 8 | O | 1448.0 | 1452.0 | Sell | 149,411 | 525 | LSE | |
09:18:44 | 1450.0 | 49 | AT | 1450.0 | 1452.0 | Sell | 149,403 | 524 | LSE | |
09:12:43 | 1449.28 | 43 | O | 1448.0 | 1452.0 | Sell | 149,354 | 523 | LSE | |
09:11:17 | 1450.0 | 66 | AT | 1450.0 | 1452.0 | Sell | 149,311 | 522 | LSE | |
09:11:17 | 1450.0 | 1 | AT | 1450.0 | 1452.0 | Sell | 149,245 | 521 | LSE | |
09:11:17 | 1450.0 | 70 | AT | 1450.0 | 1452.0 | Sell | 149,244 | 520 | LSE | |
09:11:17 | 1450.0 | 133 | AT | 1450.0 | 1452.0 | Sell | 149,174 | 519 | LSE | |
09:11:17 | 1450.0 | 47 | AT | 1450.0 | 1452.0 | Sell | 149,041 | 518 | LSE | |
09:11:17 | 1452.0 | 48 | AT | 1450.0 | 1452.0 | Buy | 148,994 | 517 | LSE | |
09:11:17 | 1452.0 | 65 | AT | 1450.0 | 1452.0 | Buy | 148,946 | 516 | LSE | |
09:11:17 | 1452.0 | 127 | AT | 1450.0 | 1452.0 | Buy | 148,881 | 515 | LSE | |
09:11:17 | 1452.0 | 83 | AT | 1450.0 | 1452.0 | Buy | 148,754 | 514 | LSE | |
09:11:17 | 1452.0 | 45 | AT | 1450.0 | 1452.0 | Buy | 148,671 | 513 | LSE | |
09:10:06 | 1451.0 | 1 | O | 1448.0 | 1452.0 | Buy | 148,626 | 512 | LSE | |
09:06:37 | 1450.0 | 55 | AT | 1448.0 | 1450.0 | Buy | 148,625 | 511 | LSE | |
09:06:23 | 1450.0 | 70 | AT | 1448.0 | 1450.0 | Buy | 148,570 | 510 | LSE | |
09:06:23 | 1450.0 | 46 | AT | 1448.0 | 1450.0 | Buy | 148,500 | 509 | LSE | |
09:06:23 | 1450.0 | 66 | AT | 1448.0 | 1450.0 | Buy | 148,454 | 508 | LSE | |
09:06:23 | 1450.0 | 57 | AT | 1448.0 | 1450.0 | Buy | 148,388 | 507 | LSE | |
09:06:23 | 1450.0 | 102 | AT | 1448.0 | 1450.0 | Buy | 148,331 | 506 | LSE | |
09:06:23 | 1450.0 | 184 | AT | 1448.0 | 1450.0 | Buy | 148,229 | 505 | LSE | |
09:06:23 | 1450.0 | 63 | AT | 1448.0 | 1450.0 | Buy | 148,045 | 504 | LSE | |
09:06:23 | 1450.0 | 17 | AT | 1448.0 | 1450.0 | Buy | 147,982 | 503 | LSE | |
09:06:23 | 1450.0 | 44 | AT | 1448.0 | 1450.0 | Buy | 147,965 | 502 | LSE | |
09:03:26 | 1448.0 | 165 | AT | 1448.0 | 1450.0 | Sell | 147,921 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.