Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 1446.0 | 10226 | UT | 1446.0 | 1450.0 | Sell | 105,247 | 385 | LSE | |
11:27:05 | 1446.0 | 109 | AT | 1446.0 | 1450.0 | Sell | 95,021 | 384 | LSE | |
11:26:54 | 1446.0 | 2 | AT | 1446.0 | 1450.0 | Sell | 94,912 | 383 | LSE | |
11:26:54 | 1446.0 | 129 | AT | 1446.0 | 1450.0 | Sell | 94,910 | 382 | LSE | |
11:26:53 | 1446.0 | 118 | AT | 1446.0 | 1450.0 | Sell | 94,781 | 381 | LSE | |
11:19:05 | 1448.0 | 209 | AT | 1448.0 | 1450.0 | Sell | 94,663 | 380 | LSE | |
11:19:05 | 1448.0 | 49 | AT | 1448.0 | 1450.0 | Sell | 94,454 | 379 | LSE | |
11:18:35 | 1446.0 | 1 | AT | 1446.0 | 1450.0 | Sell | 94,405 | 378 | LSE | |
11:18:35 | 1446.0 | 78 | AT | 1446.0 | 1450.0 | Sell | 94,404 | 377 | LSE | |
11:18:26 | 1446.0 | 62 | AT | 1446.0 | 1450.0 | Sell | 94,326 | 376 | LSE | |
11:18:25 | 1448.0 | 248 | AT | 1448.0 | 1452.0 | Sell | 94,264 | 375 | LSE | |
11:18:25 | 1448.0 | 32 | AT | 1448.0 | 1452.0 | Sell | 94,016 | 374 | LSE | |
11:18:25 | 1448.0 | 190 | AT | 1448.0 | 1452.0 | Sell | 93,984 | 373 | LSE | |
11:18:25 | 1448.0 | 6 | AT | 1448.0 | 1452.0 | Sell | 93,794 | 372 | LSE | |
11:18:25 | 1450.0 | 73 | AT | 1450.0 | 1452.0 | Sell | 93,788 | 371 | LSE | |
11:18:25 | 1450.0 | 68 | AT | 1450.0 | 1452.0 | Sell | 93,715 | 370 | LSE | |
11:18:25 | 1450.0 | 170 | AT | 1450.0 | 1452.0 | Sell | 93,647 | 369 | LSE | |
11:18:25 | 1450.0 | 59 | AT | 1450.0 | 1452.0 | Sell | 93,477 | 368 | LSE | |
11:18:25 | 1450.0 | 68 | AT | 1450.0 | 1452.0 | Sell | 93,418 | 367 | LSE | |
11:18:25 | 1450.0 | 68 | AT | 1450.0 | 1452.0 | Sell | 93,350 | 366 | LSE | |
11:14:46 | 1450.0 | 48 | AT | 1450.0 | 1452.0 | Sell | 93,282 | 365 | LSE | |
11:11:38 | 1450.2 | 139 | O | 1450.0 | 1452.0 | Sell | 93,234 | 364 | LSE | |
11:07:49 | 1450.0 | 10000 | O | 1450.0 | 1452.0 | Sell | 93,095 | 363 | LSE | |
11:07:41 | 1450.0 | 10000 | O | 1450.0 | 1452.0 | Sell | 83,095 | 362 | LSE | |
11:03:12 | 1450.0 | 61 | AT | 1450.0 | 1452.0 | Sell | 73,095 | 361 | LSE | |
10:56:19 | 1450.204 | 220 | O | 1450.0 | 1452.0 | Sell | 73,034 | 360 | LSE | |
10:53:05 | 1448.0 | 79 | AT | 1448.0 | 1452.0 | Sell | 72,814 | 359 | LSE | |
10:49:10 | 1451.52 | 520 | O | 1450.0 | 1452.0 | Buy | 72,735 | 358 | LSE | |
10:48:46 | 1448.0 | 55 | AT | 1448.0 | 1452.0 | Sell | 72,215 | 357 | LSE | |
10:48:45 | 1450.0 | 81 | AT | 1446.0 | 1450.0 | Buy | 72,160 | 356 | LSE | |
10:48:45 | 1450.0 | 59 | AT | 1446.0 | 1450.0 | Buy | 72,079 | 355 | LSE | |
10:48:45 | 1450.0 | 270 | AT | 1446.0 | 1450.0 | Buy | 72,020 | 354 | LSE | |
10:48:45 | 1450.0 | 42 | AT | 1450.0 | 1452.0 | Sell | 71,750 | 353 | LSE | |
10:48:45 | 1450.0 | 29 | AT | 1450.0 | 1452.0 | Sell | 71,708 | 352 | LSE | |
10:48:45 | 1450.0 | 139 | AT | 1450.0 | 1452.0 | Sell | 71,679 | 351 | LSE | |
10:48:45 | 1450.0 | 1 | AT | 1450.0 | 1452.0 | Sell | 71,540 | 350 | LSE | |
10:43:35 | 1448.0 | 50 | AT | 1448.0 | 1452.0 | Sell | 71,539 | 349 | LSE | |
10:43:35 | 1448.0 | 29 | AT | 1448.0 | 1452.0 | Sell | 71,489 | 348 | LSE | |
10:37:16 | 1449.004 | 900 | O | 1448.0 | 1452.0 | Sell | 71,460 | 347 | LSE | |
10:35:29 | 1450.0 | 33 | AT | 1446.0 | 1450.0 | Buy | 70,560 | 346 | LSE | |
10:35:29 | 1450.0 | 29 | AT | 1446.0 | 1450.0 | Buy | 70,527 | 345 | LSE | |
10:35:29 | 1450.0 | 31 | AT | 1446.0 | 1450.0 | Buy | 70,498 | 344 | LSE | |
10:35:23 | 1448.0 | 136 | AT | 1444.0 | 1448.0 | Buy | 70,467 | 343 | LSE | |
10:34:46 | 1448.0 | 54 | AT | 1444.0 | 1448.0 | Buy | 70,331 | 342 | LSE | |
10:34:25 | 1444.0 | 11000 | O | 1444.0 | 1450.0 | Sell | 70,277 | 341 | LSE | |
10:33:57 | 1448.0 | 159 | O | 1444.0 | 1450.0 | Buy | 59,277 | 340 | LSE | |
10:33:57 | 1446.0 | 158 | O | 1444.0 | 1450.0 | Sell | 59,118 | 339 | LSE | |
10:33:40 | 1448.0 | 64 | AT | 1444.0 | 1448.0 | Buy | 58,960 | 338 | LSE | |
10:33:14 | 1445.5 | 50 | O | 1444.0 | 1450.0 | Sell | 58,896 | 337 | LSE | |
10:32:25 | 1448.0 | 3 | AT | 1444.0 | 1448.0 | Buy | 58,846 | 336 | LSE | |
10:30:26 | 1448.0 | 65 | AT | 1444.0 | 1448.0 | Buy | 58,843 | 335 | LSE | |
10:30:10 | 1448.5 | 689 | O | 1444.0 | 1450.0 | Buy | 58,778 | 334 | LSE | |
10:29:26 | 1448.494 | 535 | O | 1444.0 | 1450.0 | Buy | 58,089 | 333 | LSE | |
10:28:48 | 1448.0 | 47 | AT | 1444.0 | 1448.0 | Buy | 57,554 | 332 | LSE | |
10:28:26 | 1448.0 | 63 | AT | 1444.0 | 1448.0 | Buy | 57,507 | 331 | LSE | |
10:27:32 | 1448.0 | 116 | AT | 1444.0 | 1448.0 | Buy | 57,444 | 330 | LSE | |
10:26:21 | 1448.0 | 65 | AT | 1444.0 | 1448.0 | Buy | 57,328 | 329 | LSE | |
10:24:36 | 1448.0 | 57 | AT | 1444.0 | 1448.0 | Buy | 57,263 | 328 | LSE | |
10:24:36 | 1448.0 | 65 | AT | 1444.0 | 1448.0 | Buy | 57,206 | 327 | LSE | |
10:20:12 | 1448.0 | 90 | AT | 1444.0 | 1448.0 | Buy | 57,141 | 326 | LSE | |
10:20:12 | 1448.0 | 57 | AT | 1444.0 | 1448.0 | Buy | 57,051 | 325 | LSE | |
10:18:44 | 1448.0 | 48 | AT | 1444.0 | 1448.0 | Buy | 56,994 | 324 | LSE | |
10:17:46 | 1448.0 | 63 | AT | 1444.0 | 1448.0 | Buy | 56,946 | 323 | LSE | |
10:17:08 | 1448.491 | 138 | O | 1444.0 | 1450.0 | Buy | 56,883 | 322 | LSE | |
10:15:46 | 1448.0 | 187 | AT | 1442.0 | 1448.0 | Buy | 56,745 | 321 | LSE | |
10:15:46 | 1448.0 | 63 | AT | 1442.0 | 1448.0 | Buy | 56,558 | 320 | LSE | |
10:13:35 | 1448.0 | 54 | AT | 1442.0 | 1448.0 | Buy | 56,495 | 319 | LSE | |
10:13:35 | 1448.0 | 187 | AT | 1442.0 | 1448.0 | Buy | 56,441 | 318 | LSE | |
10:13:35 | 1448.0 | 187 | AT | 1442.0 | 1448.0 | Buy | 56,254 | 317 | LSE | |
10:13:35 | 1448.0 | 55 | AT | 1442.0 | 1448.0 | Buy | 56,067 | 316 | LSE | |
10:13:35 | 1448.0 | 189 | AT | 1442.0 | 1448.0 | Buy | 56,012 | 315 | LSE | |
10:13:35 | 1448.0 | 25 | AT | 1442.0 | 1448.0 | Buy | 55,823 | 314 | LSE | |
10:13:35 | 1448.0 | 54 | AT | 1442.0 | 1448.0 | Buy | 55,798 | 313 | LSE | |
10:08:59 | 1444.4 | 185 | O | 1442.0 | 1448.0 | Sell | 55,744 | 312 | LSE | |
10:07:59 | 1446.0 | 171 | AT | 1442.0 | 1446.0 | Buy | 55,559 | 311 | LSE | |
10:07:59 | 1446.0 | 117 | AT | 1442.0 | 1446.0 | Buy | 55,388 | 310 | LSE | |
10:07:59 | 1446.0 | 74 | AT | 1442.0 | 1446.0 | Buy | 55,271 | 309 | LSE | |
10:07:56 | 1444.0 | 55 | AT | 1440.0 | 1444.0 | Buy | 55,197 | 308 | LSE | |
10:07:50 | 1444.0 | 62 | AT | 1440.0 | 1444.0 | Buy | 55,142 | 307 | LSE | |
10:07:35 | 1444.0 | 63 | AT | 1440.0 | 1444.0 | Buy | 55,080 | 306 | LSE | |
10:07:35 | 1444.0 | 27 | AT | 1440.0 | 1444.0 | Buy | 55,017 | 305 | LSE | |
10:07:35 | 1444.0 | 27 | AT | 1440.0 | 1444.0 | Buy | 54,990 | 304 | LSE | |
10:07:35 | 1444.0 | 34 | AT | 1440.0 | 1444.0 | Buy | 54,963 | 303 | LSE | |
10:07:35 | 1444.0 | 99 | AT | 1440.0 | 1444.0 | Buy | 54,929 | 302 | LSE | |
10:07:35 | 1444.0 | 252 | AT | 1440.0 | 1444.0 | Buy | 54,830 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.