ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      70.955
      -3.05%
      Bitcoin
      63,592.14
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Astrazeneca Plc (AZN) Quote

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,566.00
      0.00
      (0.00%)
      Closed September 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11,566.00
      Bid
      11,552.00
      Ask
      11,556.00
      Volume
      0.00
      0.00 Day's Range 0.00
      9,461.00 52 Week Range 13,338.00
      Market Cap
      179.306B
      Previous Close
      11,566.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,682,812
      Shares Outstanding
      1,550,286,637
      Dividend Yield
      2.02%
      PE Ratio
      30.08
      Earnings Per Share (EPS)
      3.84
      Revenue
      45.81B
      Net Profit
      5.96B

      About Astrazeneca Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.astrazeneca.com
      Headquarters
      Cambridge, Gbr
      Founded
      -
      Astrazeneca Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AZN. The last closing price for Astrazeneca was 11,566p. Over the last year, Astrazeneca shares have traded in a share price range of 9,461.00p to 13,338.00p.

      Astrazeneca currently has 1,550,286,637 shares outstanding. The market capitalization of Astrazeneca is £179.31 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 30.08.

      Ask ADVFN Intelligence (AI)

      AZN Latest News

      More News

      AstraZeneca PLC Tagrisso US approval in unresectable lung cancer

      AstraZeneca PLC 26 September 2024   26 September 2024    Tagrisso approved in the US for patients with unresectable, Stage III EGFR-mutated lung cancer   Based on LAURA Phase III trial results...

      7 minutes ago
      RNS Regulatory News

      TOP NEWS: AstraZeneca cancer drug fails to significantly extend lives

      AstraZeneca PLC on Monday said a breast cancer drug failed to significantly extend patients' lives, a second blow thi ...

      September 23 2024
      Alliance News

      AstraZeneca PLC Fasenra recommended for EU approval in EGPA

      AstraZeneca PLC 23 September 2024   23 September 2024 Fasenra recommended for approval in the EU by CHMP for the treatment of eosinophilic granulomatosis with polyangiitis   New indication...

      September 23 2024
      RNS Regulatory News

      AstraZeneca PLC Final OS results reported for TROPION-Breast01

      AstraZeneca PLC 23 September 2024     23 September 2024   Datopotamab deruxtecan final overall survival results reported in patients with metastatic HR-positive, HER2-low or negative breast...

      September 23 2024
      RNS Regulatory News

      AstraZeneca gets FDA approval for FluMist self-administration

      AstraZeneca PLC on Friday announced that its influenza vaccine FluMist has been approved for self-administration in t ...

      September 20 2024
      Alliance News

      AstraZeneca PLC FluMist approved for self-administration in US

      AstraZeneca PLC 20 September 2024     20 September 2024   FluMist approved for self-administration in the US   Only influenza vaccine approved for self- or caregiver-administration at home...

      September 20 2024
      RNS Regulatory News

      AstraZeneca PLC Fasenra EGPA US FDA approval

      AstraZeneca PLC 18 September 2024     18 September 2024 Fasenra approved in the US for eosinophilic granulomatosis with polyangiitis New indication supported by the MANDARA trial which showed...

      September 18 2024
      RNS Regulatory News

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

      NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

      September 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-398-3.32664660649119641204011452227976411709.6118229DE
      4-1644-12.4451173354132101333811452204131912331.4840084DE
      12-496-4.11208754767120621333811452168281212453.3297904DE
      26119811.5547839506103681333810314187831712121.4706455DE
      524103.6751523843711156133389461211543211134.3651563DE
      156269730.40929078818869133388091212820810576.6867529DE
      260425158.1134654819731513338587122509209383.60543341DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.50
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.50
      (0.00%)
      		0
      0T3WBilibili Inc
      $ 0.00
      (0.00%)
      		13.61k
      0HCIAlibaba Group Holding Ltd
      $ 95.90
      (0.00%)
      		13.11k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		4.76k
      0R24Intel Corp
      $ 23.59
      (0.00%)
      		3.68k
      0R0XTesla Inc
      $ 254.10
      (0.00%)
      		3.3k

      Discussion

      View Full Feed
      skitahoe skitahoe 1 minute ago
      You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
      NWBO
      Testpilot Testpilot 7 minutes ago
      I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
      CCM CRTG
      QUEEN2 QUEEN2 8 minutes ago
      Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
      Boomerang !!!
      RGBP
      MegaMagician86 MegaMagician86 8 minutes ago
      Hypothetically, what happens to the stock if they announce that they are buying some mines?

      Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

      What value do y'all think it might it take to finally move
      RITE
      BDEZ BDEZ 12 minutes ago
      Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

      https://x.com/libsoftiktok/status/1839142764090421496
      RKT989 RKT989 15 minutes ago
      We Don't need a Leader...but we know anyone with sense won't follow you
      ERHE
      J0L J0L 15 minutes ago
      The monthly chart is gorgeous…could hit around .003 by end of October.

      https://x.com/joltrades/status/1839175911801012278?s=46
      ICTY
      JakBqk JakBqk 16 minutes ago
      9/23
      OS 13,136,731,841
      9/25
      OS 13,549,882,943
      Complaints about mass dilution can be sent to :
      rashad@smogarmor.com
      tim@smogarmor.com
      DRNK
      fuagf fuagf 18 minutes ago
      Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

      September 12, 2022

      By RFE/RL's Russian Service

      https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
      Russian
      3Angels120702 3Angels120702 20 minutes ago
      Still never told us how much you lost due to buying into scams lol
      MWWC
      maumar maumar 20 minutes ago
      ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
      ARGX
      Walter4 Walter4 24 minutes ago
      And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
      BCAP
      janice shell janice shell 26 minutes ago
      Awwww... and the firefighter is really hot...

      https://x.com/PostsOfCats/status/1838881431763742728
      georgejjl georgejjl 27 minutes ago
      Tesla sends out invites to Robotaxi Event

      https://www.teslarati.com/tesla-sends-out-invites-to-robotaxi-event-heres-the-details/

      Good luck and GOD bless,
      TSLA
      TradeSmart.ai TradeSmart.ai 29 minutes ago
      This thing finally moving huh $CVKD
      CVKD
      TradeSmart.ai TradeSmart.ai 29 minutes ago
      Indeed very nice close today $GRNF
      GRNF
      TradeSmart.ai TradeSmart.ai 29 minutes ago
      Excellent close today Berk very nice :-) $PHBI
      PHBI
      lodas lodas 31 minutes ago
      I am a winner... I read the documents as they were written, and took every opportunity to buy WMIH, and Coop stock at the lows, as they were presented by the market makers.. I read Justice WillWin posts about the cup and handle formations, AZ Cowboys "coop is the tell" advice... I observed that Coop
      COOP
      Papa Grizz Papa Grizz 32 minutes ago
      POP GOES THE WEASLE- Hold on tight gang. He He He
      SHIBUSD
      TradeSmart.ai TradeSmart.ai 32 minutes ago
      Agreed this could be the big one when it starts flying $SINC
      SINC
      Juststoppingby Juststoppingby 32 minutes ago
      We have been more focused on the silicon anode part of the battery.
      In the last e-mail, they stated, “In fact, the Core Optics management team is currently hosting discussions with leading Korean cathode and battery developers, showing the diversity of and interest in advancing Endurion.”
      CRTG
      TradeSmart.ai TradeSmart.ai 32 minutes ago
      Yuppo!!! Excellent close today boys very nice $SINC
      SINC

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock