ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,875.20
      -0.03%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.68
      -1.01%
      Bitcoin
      83,842.40
      -2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.30
      -1.00
      ( -0.64% )
      Updated: 05:46:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:39-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:56 156.45 447 AT 156.4 156.45 Buy
      		2,581,619 1451 LSE
      05:39:51 156.4 213 AT 156.35 156.4 Buy
      		2,581,172 1450 LSE
      05:39:51 156.4 1113 AT 156.35 156.4 Buy
      		2,580,959 1449 LSE
      05:39:51 156.4 461 AT 156.35 156.4 Buy
      		2,579,846 1448 LSE
      05:39:51 156.35 605 AT 156.3 156.35 Buy
      		2,579,385 1447 LSE
      05:39:51 156.35 1840 AT 156.3 156.35 Buy
      		2,578,780 1446 LSE
      05:39:51 156.35 802 AT 156.3 156.35 Buy
      		2,576,940 1445 LSE
      05:39:51 156.35 221 AT 156.3 156.35 Buy
      		2,576,138 1444 LSE
      05:39:51 156.35 4 O 156.25 156.35 Buy
      		2,575,917 1443 LSE
      05:39:29 156.3 612 AT 156.3 156.35 Sell
      		2,575,913 1442 LSE
      05:39:29 156.3 900 AT 156.3 156.35 Sell
      		2,575,301 1441 LSE
      05:39:29 156.3 3021 AT 156.3 156.35 Sell
      		2,574,401 1440 LSE
      05:39:29 156.3 845 AT 156.3 156.35 Sell
      		2,571,380 1439 LSE
      05:39:29 156.3 367 AT 156.3 156.35 Sell
      		2,570,535 1438 LSE
      05:39:29 156.3 608 AT 156.3 156.35 Sell
      		2,570,168 1437 LSE
      05:39:29 156.3 504 AT 156.3 156.35 Sell
      		2,569,560 1436 LSE
      05:39:06 156.326 7109 O 156.3 156.35 Buy
      		2,569,056 1435 LSE
      05:38:35 156.3 2562 O 156.25 156.35
      		2,561,947 1434 LSE
      05:38:24 156.3 56 O 156.25 156.3 Buy
      		2,559,385 1433 LSE
      05:38:10 156.25 3269 AT 156.25 156.3 Sell
      		2,559,329 1432 LSE
      05:38:10 156.25 91 AT 156.25 156.3 Sell
      		2,556,060 1431 LSE
      05:38:10 156.25 636 AT 156.25 156.3 Sell
      		2,555,969 1430 LSE
      05:38:10 156.25 1060 AT 156.25 156.3 Sell
      		2,555,333 1429 LSE
      05:38:10 156.25 1159 AT 156.25 156.3 Sell
      		2,554,273 1428 LSE
      05:38:10 156.25 2678 AT 156.25 156.3 Sell
      		2,553,114 1427 LSE
      05:38:10 156.3 474 AT 156.3 156.35 Sell
      		2,550,436 1426 LSE
      05:37:44 156.305 16 O 156.3 156.35 Sell
      		2,549,962 1425 LSE
      05:37:24 156.3 2751 AT 156.25 156.3 Buy
      		2,549,946 1424 LSE
      05:37:24 156.3 433 AT 156.25 156.3 Buy
      		2,547,195 1423 LSE
      05:35:59 156.35 416 AT 156.35 156.4 Sell
      		2,546,762 1422 LSE
      05:35:59 156.35 2147 AT 156.35 156.4 Sell
      		2,546,346 1421 LSE
      05:35:59 156.4 384 AT 156.4 156.5 Sell
      		2,544,199 1420 LSE
      05:35:59 156.4 572 AT 156.4 156.5 Sell
      		2,543,815 1419 LSE
      05:35:59 156.4 488 AT 156.4 156.5 Sell
      		2,543,243 1418 LSE
      05:35:59 156.4 1667 AT 156.4 156.5 Sell
      		2,542,755 1417 LSE
      05:35:59 156.4 24498 AT 156.4 156.5 Sell
      		2,541,088 1416 LSE
      05:35:59 156.45 466 AT 156.45 156.5 Sell
      		2,516,590 1415 LSE
      05:35:59 156.45 1592 AT 156.45 156.5 Sell
      		2,516,124 1414 LSE
      05:35:59 156.45 542 AT 156.45 156.5 Sell
      		2,514,532 1413 LSE
      05:35:59 156.45 1116 AT 156.45 156.5 Sell
      		2,513,990 1412 LSE
      05:35:36 156.45 4991 O 156.4 156.5
      		2,512,874 1411 LSE
      05:35:36 156.45 2088 AT 156.4 156.45 Buy
      		2,507,883 1410 LSE
      05:35:36 156.45 2600 AT 156.45 156.5 Sell
      		2,505,795 1409 LSE
      05:35:36 156.45 3906 AT 156.4 156.45 Buy
      		2,503,195 1408 LSE
      05:35:36 156.45 34870 AT 156.4 156.45 Buy
      		2,499,289 1407 LSE
      05:35:28 156.45 5130 AT 156.45 156.5 Sell
      		2,464,419 1406 LSE
      05:35:10 156.45 98 AT 156.4 156.45 Buy
      		2,459,289 1405 LSE
      05:35:10 156.45 2871 AT 156.4 156.45 Buy
      		2,459,191 1404 LSE
      05:35:10 156.45 484 AT 156.45 156.5 Sell
      		2,456,320 1403 LSE
      05:35:10 156.45 412 AT 156.45 156.5 Sell
      		2,455,836 1402 LSE
      05:35:10 156.45 893 AT 156.45 156.5 Sell
      		2,455,424 1401 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      NASDAQ
      FDUCX
      Bmo Japan Fund Series A Nl
      BIT
      I05423
      Banca Imi
      BIT
      UB8LJ9
      Unicredit Bank
      BIT
      STMMI
      ST Microelectronics
      NASDAQ
      ABKRDXX
      Jpmorgan Chase Financial...
      AQSE
      PCTN.GB
      Picton Property Income
      AQSE
      XAR.GB
      Xaar
      BIT
      P1TJA2
      BNP Paribas Issuance
      BIT
      UB7XMC
      Unicredit Bank
      BIT
      UIJ337
      Unicredit Bank
      BIT
      1CLX
      Clorox
      BIT
      SU
      Schneider Electric
      NASDAQ
      CFFSU
      CF Acquisition Corporati...
      DBI
      4NAH
      DAXsupersector Consumer ...
      BIT
      UC8ALN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads