ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,881.60
      0.00%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.78
      -0.87%
      Bitcoin
      83,908.04
      -2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.00
      -1.30
      ( -0.83% )
      Updated: 05:51:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:37-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:25 156.139 318 O 156.1 156.15 Buy
      		1,380,166 851 LSE
      04:37:19 156.103 6371 O 156.05 156.15 Buy
      		1,379,848 850 LSE
      04:37:17 156.15 1144 AT 156.15 156.2 Sell
      		1,373,477 849 LSE
      04:37:17 156.15 1518 AT 156.15 156.2 Sell
      		1,372,333 848 LSE
      04:37:17 156.2 2293 AT 156.2 156.25 Sell
      		1,370,815 847 LSE
      04:37:17 156.2 398 AT 156.2 156.25 Sell
      		1,368,522 846 LSE
      04:37:17 156.2 4740 AT 156.2 156.25 Sell
      		1,368,124 845 LSE
      04:37:17 156.2 2663 AT 156.2 156.3 Sell
      		1,363,384 844 LSE
      04:37:17 156.2 1210 AT 156.2 156.3 Sell
      		1,360,721 843 LSE
      04:37:17 156.2 1668 AT 156.2 156.3 Sell
      		1,359,511 842 LSE
      04:37:17 156.2 2114 AT 156.2 156.3 Sell
      		1,357,843 841 LSE
      04:37:04 156.349 1 O 156.2 156.3 Buy
      		1,355,729 840 LSE
      04:36:53 156.3 1135 AT 156.3 156.35 Sell
      		1,355,728 839 LSE
      04:36:53 156.3 502 AT 156.3 156.35 Sell
      		1,354,593 838 LSE
      04:36:53 156.3 1446 AT 156.3 156.35 Sell
      		1,354,091 837 LSE
      04:36:53 156.3 397 AT 156.3 156.35 Sell
      		1,352,645 836 LSE
      04:36:53 156.3 1792 AT 156.3 156.35 Sell
      		1,352,248 835 LSE
      04:36:53 156.3 6599 AT 156.3 156.35 Sell
      		1,350,456 834 LSE
      04:36:53 156.3 1273 AT 156.3 156.35 Sell
      		1,343,857 833 LSE
      04:36:16 156.325 20904 O 156.3 156.4 Sell
      		1,342,584 832 LSE
      04:36:00 156.35 386 AT 156.35 156.4 Sell
      		1,321,680 831 LSE
      04:36:00 156.35 391 AT 156.35 156.4 Sell
      		1,321,294 830 LSE
      04:35:54 156.35 2075 AT 156.3 156.35 Buy
      		1,320,903 829 LSE
      04:35:54 156.35 444 AT 156.3 156.35 Buy
      		1,318,828 828 LSE
      04:35:44 156.3 3154 AT 156.25 156.3 Buy
      		1,318,384 827 LSE
      04:35:44 156.3 5143 AT 156.25 156.3 Buy
      		1,315,230 826 LSE
      04:34:50 156.3 1268 AT 156.3 156.35 Sell
      		1,310,087 825 LSE
      04:34:50 156.3 373 AT 156.3 156.35 Sell
      		1,308,819 824 LSE
      04:34:50 156.3 1053 AT 156.3 156.35 Sell
      		1,308,446 823 LSE
      04:34:50 156.35 416 AT 156.35 156.4 Sell
      		1,307,393 822 LSE
      04:34:50 156.35 8287 AT 156.35 156.4 Sell
      		1,306,977 821 LSE
      04:34:50 156.35 514 AT 156.35 156.4 Sell
      		1,298,690 820 LSE
      04:34:50 156.35 349 AT 156.35 156.4 Sell
      		1,298,176 819 LSE
      04:34:40 156.35 3938 O 156.35 156.4 Sell
      		1,297,827 818 LSE
      04:34:05 156.35 1659 AT 156.3 156.35 Buy
      		1,293,889 817 LSE
      04:33:44 159.201 3479 O 156.3 156.35
      		1,292,230 816 LSE
      04:33:44 156.35 2298 O 156.3 156.35 Buy
      		1,288,751 815 LSE
      04:33:44 156.35 750 AT 156.35 156.4 Sell
      		1,286,453 814 LSE
      04:33:42 159.201 3497 O 156.3 156.4
      		1,285,703 813 LSE
      04:33:33 156.302 65000 O 156.3 156.4 Sell
      		1,282,206 812 LSE
      04:32:56 156.35 419 AT 156.35 156.4 Sell
      		1,217,206 811 LSE
      04:32:56 156.35 1205 AT 156.35 156.4 Sell
      		1,216,787 810 LSE
      04:32:40 156.35 2114 AT 156.35 156.4 Sell
      		1,215,582 809 LSE
      04:32:40 156.35 435 AT 156.35 156.4 Sell
      		1,213,468 808 LSE
      04:32:40 156.35 403 AT 156.35 156.4 Sell
      		1,213,033 807 LSE
      04:32:40 156.35 1177 AT 156.35 156.4 Sell
      		1,212,630 806 LSE
      04:32:30 156.4 6 O 156.35 156.4 Buy
      		1,211,453 805 LSE
      04:32:05 156.4 318 O 156.35 156.4 Buy
      		1,211,447 804 LSE
      04:32:03 156.4 1 O 156.35 156.4 Buy
      		1,211,129 803 LSE
      04:31:45 156.351 50 O 156.35 156.4 Sell
      		1,211,128 802 LSE
      04:31:32 156.35 800 O 156.35 156.4 Sell
      		1,211,078 801 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      P1LSD4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads