ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,880.40
      -0.01%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.855
      -0.76%
      Bitcoin
      84,169.93
      -2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      154.95
      -1.35
      ( -0.86% )
      Updated: 05:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:59-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:54 157.05 2526 O 156.95 157.1 Buy
      		3,771,726 2001 LSE
      06:59:40 156.99 1847 O 156.95 157.05 Sell
      		3,769,200 2000 LSE
      06:59:15 157.0 30 O 156.95 157.05
      		3,767,353 1999 LSE
      06:58:03 157.0 9 O 156.95 157.0 Buy
      		3,767,323 1998 LSE
      06:57:55 156.981 379 O 156.95 157.05 Sell
      		3,767,314 1997 LSE
      06:57:53 157.0 487 AT 157.0 157.05 Sell
      		3,766,935 1996 LSE
      06:57:53 157.0 473 AT 157.0 157.05 Sell
      		3,766,448 1995 LSE
      06:57:35 157.0 628 O 157.0 157.05 Sell
      		3,765,975 1994 LSE
      06:57:18 157.0 2116 AT 157.0 157.05 Sell
      		3,765,347 1993 LSE
      06:57:18 157.0 586 AT 157.0 157.05 Sell
      		3,763,231 1992 LSE
      06:57:18 157.0 552 AT 157.0 157.05 Sell
      		3,762,645 1991 LSE
      06:57:18 157.0 383 AT 157.0 157.05 Sell
      		3,762,093 1990 LSE
      06:56:59 157.05 210000 O 157.0 157.1
      		3,761,710 1989 LSE
      06:56:50 157.1 2391 O 157.0 157.1 Buy
      		3,551,710 1988 LSE
      06:56:01 157.1 2592 O 157.0 157.1 Buy
      		3,549,319 1987 LSE
      06:55:20 157.05 53 AT 157.0 157.05 Buy
      		3,546,727 1986 LSE
      06:55:15 157.05 775 AT 157.05 157.1 Sell
      		3,546,674 1985 LSE
      06:55:15 157.05 485 AT 157.05 157.1 Sell
      		3,545,899 1984 LSE
      06:54:33 157.1 2432 O 157.05 157.1 Buy
      		3,545,414 1983 LSE
      06:54:31 157.05 1176 AT 157.0 157.05 Buy
      		3,542,982 1982 LSE
      06:54:31 157.05 461 AT 157.0 157.05 Buy
      		3,541,806 1981 LSE
      06:54:31 157.05 527 AT 157.0 157.05 Buy
      		3,541,345 1980 LSE
      06:54:31 157.05 2164 AT 157.0 157.05 Buy
      		3,540,818 1979 LSE
      06:53:47 157.05 190 O 157.0 157.05 Buy
      		3,538,654 1978 LSE
      06:53:47 157.05 2 O 157.0 157.05 Buy
      		3,538,464 1977 LSE
      06:53:47 157.0 771 AT 157.0 157.05 Sell
      		3,538,462 1976 LSE
      06:53:47 157.0 371 AT 157.0 157.05 Sell
      		3,537,691 1975 LSE
      06:53:47 157.0 455 AT 157.0 157.05 Sell
      		3,537,320 1974 LSE
      06:53:29 157.1 2 O 157.0 157.1 Buy
      		3,536,865 1973 LSE
      06:53:22 157.05 3810 O 157.0 157.1
      		3,536,863 1972 LSE
      06:52:44 156.94 1288 O 156.9 157.0 Sell
      		3,533,053 1971 LSE
      06:52:17 156.9 1089 AT 156.85 156.9 Buy
      		3,531,765 1970 LSE
      06:52:17 156.9 1021 AT 156.85 156.9 Buy
      		3,530,676 1969 LSE
      06:52:17 156.9 53 AT 156.85 156.9 Buy
      		3,529,655 1968 LSE
      06:52:17 156.9 178 AT 156.85 156.9 Buy
      		3,529,602 1967 LSE
      06:52:14 156.85 3856 O 156.85 156.9 Sell
      		3,529,424 1966 LSE
      06:52:14 156.85 1775 AT 156.8 156.85 Buy
      		3,525,568 1965 LSE
      06:52:14 156.85 461 AT 156.8 156.85 Buy
      		3,523,793 1964 LSE
      06:52:14 156.85 2600 AT 156.8 156.85 Buy
      		3,523,332 1963 LSE
      06:51:46 156.814 523 O 156.8 156.85 Sell
      		3,520,732 1962 LSE
      06:51:43 156.85 25 O 156.8 156.85 Buy
      		3,520,209 1961 LSE
      06:51:23 156.85 2536 O 156.75 156.85 Buy
      		3,520,184 1960 LSE
      06:50:10 156.8 472 AT 156.75 156.8 Buy
      		3,517,648 1959 LSE
      06:49:38 156.8 1555 AT 156.8 156.85 Sell
      		3,517,176 1958 LSE
      06:49:36 156.75 1758 AT 156.75 156.8 Sell
      		3,515,621 1957 LSE
      06:49:36 156.75 190 AT 156.75 156.8 Sell
      		3,513,863 1956 LSE
      06:48:21 156.75 1856 AT 156.75 156.8 Sell
      		3,513,673 1955 LSE
      06:48:20 156.8 1917 O 156.7 156.8 Buy
      		3,511,817 1954 LSE
      06:48:19 156.75 535 AT 156.75 156.8 Sell
      		3,509,900 1953 LSE
      06:48:19 156.8 380 AT 156.8 156.85 Sell
      		3,509,365 1952 LSE
      06:48:19 156.8 1029 AT 156.8 156.85 Sell
      		3,508,985 1951 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      P1M6R8
      BNP Paribas Issuance
      BIT
      UC838J
      Unicredit Bank
      BIT
      W2EW24
      UBS
      BIT
      UB8HRM
      Unicredit Bank
      BIT
      W4RWS8
      UBS
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      UC92S1
      Unicredit Bank
      BIT
      UV8C2T
      UniCredit Bank
      AQSE
      BTC
      Vinanz
      BOV
      PDGR3Q
      PDG REALT ON
      BIT
      UC5QY5
      Unicredit Bank
      BIT
      P1PW98
      BNP Paribas Issuance
      BIT
      UC4YAK
      Unicredit Bank
      BIT
      P1L7E5
      BNP Paribas Issuance
      BIT
      UC4VCQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads