ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,896.80
      0.07%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      83,764.77
      -2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.20
      -1.10
      ( -0.70% )
      Updated: 06:11:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:35-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:10 156.45 893 AT 156.45 156.5 Sell
      		2,455,424 1401 LSE
      05:35:01 156.5 2871 AT 156.45 156.5 Buy
      		2,454,531 1400 LSE
      05:35:01 156.5 423 AT 156.5 156.55 Sell
      		2,451,660 1399 LSE
      05:35:01 156.5 800 AT 156.5 156.55 Sell
      		2,451,237 1398 LSE
      05:35:00 156.523 100 O 156.5 156.55 Sell
      		2,450,437 1397 LSE
      05:35:00 156.5 19820 O 156.5 156.55 Sell
      		2,450,337 1396 LSE
      05:35:00 156.5 19820 O 156.5 156.55 Sell
      		2,430,517 1395 LSE
      05:34:45 156.52 1746 O 156.5 156.55 Sell
      		2,410,697 1394 LSE
      05:34:42 156.424 73353 O 156.5 156.55 Sell
      		2,408,951 1393 LSE
      05:34:40 156.5 2449 O 156.5 156.55 Sell
      		2,335,598 1392 LSE
      05:34:40 156.5 2449 O 156.5 156.55 Sell
      		2,333,149 1391 LSE
      05:34:38 156.5 7551 O 156.5 156.55 Sell
      		2,330,700 1390 LSE
      05:34:38 156.5 7551 O 156.5 156.55 Sell
      		2,323,149 1389 LSE
      05:34:24 156.5 745 AT 156.45 156.5 Buy
      		2,315,598 1388 LSE
      05:34:24 156.5 90 AT 156.45 156.5 Buy
      		2,314,853 1387 LSE
      05:34:24 156.5 3000 AT 156.45 156.5 Buy
      		2,314,763 1386 LSE
      05:34:24 156.5 2410 AT 156.45 156.5 Buy
      		2,311,763 1385 LSE
      05:34:24 156.5 594 AT 156.5 156.55 Sell
      		2,309,353 1384 LSE
      05:34:24 156.5 641 AT 156.5 156.55 Sell
      		2,308,759 1383 LSE
      05:34:15 156.55 411 O 156.5 156.55 Buy
      		2,308,118 1382 LSE
      05:33:50 156.5 3300 AT 156.5 156.55 Sell
      		2,307,707 1381 LSE
      05:33:50 156.5 2871 AT 156.5 156.55 Sell
      		2,304,407 1380 LSE
      05:33:50 156.5 1035 AT 156.5 156.55 Sell
      		2,301,536 1379 LSE
      05:33:50 156.5 1296 AT 156.5 156.55 Sell
      		2,300,501 1378 LSE
      05:33:50 156.5 7200 AT 156.5 156.55 Sell
      		2,299,205 1377 LSE
      05:33:50 156.5 2200 AT 156.5 156.55 Sell
      		2,292,005 1376 LSE
      05:33:50 156.5 2294 AT 156.5 156.55 Sell
      		2,289,805 1375 LSE
      05:33:50 156.5 809 AT 156.5 156.55 Sell
      		2,287,511 1374 LSE
      05:33:50 156.55 707 AT 156.55 156.6 Sell
      		2,286,702 1373 LSE
      05:33:50 156.55 986 AT 156.55 156.6 Sell
      		2,285,995 1372 LSE
      05:33:50 156.55 1270 AT 156.55 156.6 Sell
      		2,285,009 1371 LSE
      05:33:50 156.55 388 AT 156.55 156.6 Sell
      		2,283,739 1370 LSE
      05:33:43 156.483 65320 O 156.55 156.6 Sell
      		2,283,351 1369 LSE
      05:33:36 156.589 18654 O 156.55 156.6 Buy
      		2,218,031 1368 LSE
      05:33:02 156.6 7 O 156.55 156.6 Buy
      		2,199,377 1367 LSE
      05:32:44 156.65 301 AT 156.6 156.65 Buy
      		2,199,370 1366 LSE
      05:32:44 156.65 2871 AT 156.6 156.65 Buy
      		2,199,069 1365 LSE
      05:32:44 156.6 625 AT 156.55 156.6 Buy
      		2,196,198 1364 LSE
      05:32:41 156.548 63 O 156.55 156.6 Sell
      		2,195,573 1363 LSE
      05:32:40 156.55 3000 AT 156.5 156.55 Buy
      		2,195,510 1362 LSE
      05:32:40 156.55 4053 AT 156.5 156.55 Buy
      		2,192,510 1361 LSE
      05:32:40 156.55 2871 AT 156.5 156.55 Buy
      		2,188,457 1360 LSE
      05:32:40 156.55 3000 AT 156.5 156.55 Buy
      		2,185,586 1359 LSE
      05:31:51 156.55 1610 AT 156.55 156.6 Sell
      		2,182,586 1358 LSE
      05:31:51 156.55 2392 AT 156.55 156.6 Sell
      		2,180,976 1357 LSE
      05:31:51 156.55 6181 AT 156.55 156.6 Sell
      		2,178,584 1356 LSE
      05:31:51 156.55 269 AT 156.55 156.6 Sell
      		2,172,403 1355 LSE
      05:31:51 156.55 492 AT 156.55 156.6 Sell
      		2,172,134 1354 LSE
      05:31:51 156.55 4 O 156.55 156.6 Sell
      		2,171,642 1353 LSE
      05:31:51 156.6 20 O 156.55 156.6 Buy
      		2,171,638 1352 LSE
      05:31:51 156.55 6 O 156.55 156.6 Sell
      		2,171,618 1351 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      W4H488
      UBS
      BIT
      P1QSV5
      BNP Paribas Issuance
      BIT
      UC6108
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads