ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.01
      -0.17%
      US Tech 100
      21,112.00
      -0.40%
      Dow Jones
      44,076.07
      -0.16%
      Brent Oil
      72.485
      -1.31%
      Bitcoin
      101,626.39
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      151.65
      -0.35
      ( -0.23% )
      Updated: 10:35:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:08 157.0 155 O 156.75 156.9 Buy
      		192,597 101 LSE
      03:02:08 157.0 26 O 156.75 156.9 Buy
      		192,442 100 LSE
      03:02:08 157.15 1 O 156.75 156.9 Buy
      		192,416 99 LSE
      03:02:07 157.0 11 O 156.75 156.9 Buy
      		192,415 98 LSE
      03:02:07 157.15 18 O 156.75 156.9 Buy
      		192,404 97 LSE
      03:02:07 157.15 12 O 156.75 156.9 Buy
      		192,386 96 LSE
      03:02:07 157.0 16 O 156.75 156.9 Buy
      		192,374 95 LSE
      03:02:07 157.15 15 O 156.75 156.9 Buy
      		192,358 94 LSE
      03:02:07 157.0 14 O 156.75 156.9 Buy
      		192,343 93 LSE
      03:02:07 157.0 4 O 156.75 156.9 Buy
      		192,329 92 LSE
      03:02:07 157.0 2 O 156.75 156.9 Buy
      		192,325 91 LSE
      03:02:07 157.15 21 O 156.75 156.9 Buy
      		192,323 90 LSE
      03:02:07 157.15 50 O 156.75 156.9 Buy
      		192,302 89 LSE
      03:02:07 157.15 1 O 156.75 156.9 Buy
      		192,252 88 LSE
      03:02:07 157.0 1 O 156.75 156.9 Buy
      		192,251 87 LSE
      03:02:07 157.0 1 O 156.75 156.9 Buy
      		192,250 86 LSE
      03:02:07 157.15 8 O 156.75 156.9 Buy
      		192,249 85 LSE
      03:02:07 157.15 2 O 156.75 156.9 Buy
      		192,241 84 LSE
      03:02:06 157.15 3 O 156.75 156.9 Buy
      		192,239 83 LSE
      03:02:06 157.15 2 O 156.75 156.9 Buy
      		192,236 82 LSE
      03:02:06 157.15 1 O 156.75 156.9 Buy
      		192,234 81 LSE
      03:02:06 157.15 2 O 156.75 156.9 Buy
      		192,233 80 LSE
      03:02:06 157.15 6 O 156.75 156.9 Buy
      		192,231 79 LSE
      03:02:06 157.0 6 O 156.75 156.9 Buy
      		192,225 78 LSE
      03:02:06 157.15 37 O 156.75 156.9 Buy
      		192,219 77 LSE
      03:02:06 157.15 3 O 156.75 156.9 Buy
      		192,182 76 LSE
      03:02:06 157.15 5 O 156.75 156.9 Buy
      		192,179 75 LSE
      03:02:06 157.0 1 O 156.75 156.9 Buy
      		192,174 74 LSE
      03:02:06 157.0 1 O 156.75 156.9 Buy
      		192,173 73 LSE
      03:02:06 157.15 1 O 156.75 156.9 Buy
      		192,172 72 LSE
      03:02:06 157.15 12 O 156.75 156.9 Buy
      		192,171 71 LSE
      03:02:06 157.0 36 O 156.75 156.9 Buy
      		192,159 70 LSE
      03:02:06 157.0 2 O 156.75 156.9 Buy
      		192,123 69 LSE
      03:02:05 157.15 2 O 156.75 156.9 Buy
      		192,121 68 LSE
      03:02:05 157.15 18 O 156.75 156.9 Buy
      		192,119 67 LSE
      03:02:05 157.0 8 O 156.75 156.9 Buy
      		192,101 66 LSE
      03:02:05 157.15 1 O 156.75 156.9 Buy
      		192,093 65 LSE
      03:02:05 157.15 63 O 156.75 156.9 Buy
      		192,092 64 LSE
      03:02:05 157.15 6 O 156.75 156.9 Buy
      		192,029 63 LSE
      03:02:05 157.15 6 O 156.75 156.9 Buy
      		192,023 62 LSE
      03:02:05 157.15 6 O 156.75 156.9 Buy
      		192,017 61 LSE
      03:02:05 157.15 1 O 156.75 156.9 Buy
      		192,011 60 LSE
      03:02:05 157.15 7 O 156.75 156.9 Buy
      		192,010 59 LSE
      03:02:05 157.0 13 O 156.75 156.9 Buy
      		192,003 58 LSE
      03:02:04 156.85 1023 AT 156.85 157.05 Sell
      		191,990 57 LSE
      03:02:04 156.9 822 AT 156.9 157.05 Sell
      		190,967 56 LSE
      03:02:04 156.95 817 AT 156.95 157.1 Sell
      		190,145 55 LSE
      03:02:04 156.95 1900 AT 156.95 157.1 Sell
      		189,328 54 LSE
      03:02:04 156.95 1548 AT 156.95 157.25 Sell
      		187,428 53 LSE
      03:02:04 156.95 1124 AT 156.95 157.25 Sell
      		185,880 52 LSE
      03:01:57 157.15 590 AT 157.15 157.35 Sell
      		184,756 51 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock