ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,876.40
      -0.03%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.375
      -1.44%
      Bitcoin
      83,974.25
      -2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.15
      -1.15
      ( -0.74% )
      Updated: 06:40:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:22-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:20 156.95 1 O 156.9 156.95 Buy
      		3,248,217 1751 LSE
      06:21:53 156.9 443 AT 156.9 156.95 Sell
      		3,248,216 1750 LSE
      06:21:53 156.9 495 AT 156.9 156.95 Sell
      		3,247,773 1749 LSE
      06:21:53 156.9 431 AT 156.9 156.95 Sell
      		3,247,278 1748 LSE
      06:21:41 156.95 522 AT 156.95 157.0 Sell
      		3,246,847 1747 LSE
      06:21:41 156.95 241 AT 156.95 157.0 Sell
      		3,246,325 1746 LSE
      06:21:34 156.95 156 O 156.95 157.0 Sell
      		3,246,084 1745 LSE
      06:21:09 157.03 3948 O 156.95 157.0 Buy
      		3,245,928 1744 LSE
      06:21:05 157.0 1209 AT 157.0 157.05 Sell
      		3,241,980 1743 LSE
      06:21:05 157.0 175 AT 157.0 157.05 Sell
      		3,240,771 1742 LSE
      06:21:05 157.0 352 AT 157.0 157.05 Sell
      		3,240,596 1741 LSE
      06:21:05 157.0 488 AT 157.0 157.05 Sell
      		3,240,244 1740 LSE
      06:21:05 157.0 398 AT 157.0 157.05 Sell
      		3,239,756 1739 LSE
      06:20:57 157.0 318 AT 156.95 157.0 Buy
      		3,239,358 1738 LSE
      06:20:57 157.0 1290 AT 157.0 157.05 Sell
      		3,239,040 1737 LSE
      06:20:57 157.0 496 AT 156.95 157.0 Buy
      		3,237,750 1736 LSE
      06:20:55 156.95 1830 AT 156.9 156.95 Buy
      		3,237,254 1735 LSE
      06:20:55 156.95 461 AT 156.9 156.95 Buy
      		3,235,424 1734 LSE
      06:19:09 156.95 4696 O 156.9 156.95 Buy
      		3,234,963 1733 LSE
      06:19:09 156.95 598 AT 156.95 157.0 Sell
      		3,230,267 1732 LSE
      06:19:09 156.95 525 AT 156.95 157.0 Sell
      		3,229,669 1731 LSE
      06:19:09 156.95 280 AT 156.95 157.0 Sell
      		3,229,144 1730 LSE
      06:17:22 157.05 1 O 156.95 157.05 Buy
      		3,228,864 1729 LSE
      06:17:00 157.1 2477 O 156.95 157.05 Buy
      		3,228,863 1728 LSE
      06:17:00 157.0 1941 AT 156.95 157.0 Buy
      		3,226,386 1727 LSE
      06:17:00 157.0 9404 AT 157.0 157.05 Sell
      		3,224,445 1726 LSE
      06:17:00 157.0 995 AT 157.0 157.05 Sell
      		3,215,041 1725 LSE
      06:17:00 157.0 2871 AT 157.0 157.05 Sell
      		3,214,046 1724 LSE
      06:16:50 157.1 2428 O 157.0 157.1 Buy
      		3,211,175 1723 LSE
      06:16:40 157.1 2444 O 157.0 157.1 Buy
      		3,208,747 1722 LSE
      06:16:36 157.05 1059 AT 157.0 157.05 Buy
      		3,206,303 1721 LSE
      06:16:35 157.0 2020 AT 156.95 157.0 Buy
      		3,205,244 1720 LSE
      06:16:35 157.0 583 AT 156.95 157.0 Buy
      		3,203,224 1719 LSE
      06:16:34 157.0 2562 O 156.95 157.0 Buy
      		3,202,641 1718 LSE
      06:16:32 156.98 2529 O 156.95 157.0 Buy
      		3,200,079 1717 LSE
      06:15:28 156.95 2871 AT 156.9 156.95 Buy
      		3,197,550 1716 LSE
      06:15:28 156.95 63 AT 156.9 156.95 Buy
      		3,194,679 1715 LSE
      06:13:55 156.95 11119 O 156.9 156.95 Buy
      		3,194,616 1714 LSE
      06:13:55 156.95 232 AT 156.95 157.0 Sell
      		3,183,497 1713 LSE
      06:13:45 157.04 1266 O 156.95 157.0 Buy
      		3,183,265 1712 LSE
      06:13:34 157.0 2174 AT 157.0 157.05 Sell
      		3,181,999 1711 LSE
      06:13:34 157.0 2104 AT 157.0 157.05 Sell
      		3,179,825 1710 LSE
      06:13:28 157.02 1799 O 157.0 157.1 Sell
      		3,177,721 1709 LSE
      06:13:11 157.0 2061 AT 157.0 157.05 Sell
      		3,175,922 1708 LSE
      06:13:11 157.0 746 AT 157.0 157.05 Sell
      		3,173,861 1707 LSE
      06:13:11 157.0 3806 AT 157.0 157.05 Sell
      		3,173,115 1706 LSE
      06:13:11 157.0 3624 AT 157.0 157.05 Sell
      		3,169,309 1705 LSE
      06:12:58 157.1 887 AT 157.1 157.15 Sell
      		3,165,685 1704 LSE
      06:12:44 157.15 933 AT 157.15 157.2 Sell
      		3,164,798 1703 LSE
      06:12:44 157.15 2170 AT 157.15 157.2 Sell
      		3,163,865 1702 LSE
      06:12:09 157.2 1245 AT 157.2 157.25 Sell
      		3,161,695 1701 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      I07877
      Intesa Sanpaolo
      BIT
      P1JNU3
      BNP Paribas Issuance BV
      BIT
      P1N4F7
      BNP Paribas Issuance
      BIT
      UV4L3E
      UniCredit Bank
      BIT
      MFEB
      MFE MediaForEurope
      BIT
      JUVE
      Juventus Football Club
      BIT
      TIT
      Telecom Italia
      BIT
      UC4YAJ
      Unicredit Bank
      BIT
      UV4L89
      UniCredit Bank
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      UC8ALQ
      Unicredit Bank
      BIT
      P1R4M9
      BNP Paribas Issuance
      BIT
      UC5CEK
      Unicredit Bank
      AQSE
      ALNA.GB
      Alina
      BIT
      UB87N0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads