ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,881.60
      0.00%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.78
      -0.87%
      Bitcoin
      83,908.04
      -2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.00
      -1.30
      ( -0.83% )
      Updated: 05:51:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:04-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:12 155.45 3100 AT 155.45 155.5 Sell
      		7,501,093 4051 LSE
      11:04:12 155.45 744 AT 155.45 155.5 Sell
      		7,497,993 4050 LSE
      11:04:12 155.45 770 AT 155.45 155.5 Sell
      		7,497,249 4049 LSE
      11:04:12 155.45 718 AT 155.45 155.5 Sell
      		7,496,479 4048 LSE
      11:04:12 155.45 4329 AT 155.45 155.5 Sell
      		7,495,761 4047 LSE
      11:04:12 155.45 1900 AT 155.4 155.45 Buy
      		7,491,432 4046 LSE
      11:04:12 155.45 2068 AT 155.45 155.5 Sell
      		7,489,532 4045 LSE
      11:04:08 155.47 4000 O 155.45 155.5 Sell
      		7,487,464 4044 LSE
      11:03:40 155.5 2 O 155.45 155.5 Buy
      		7,483,464 4043 LSE
      11:03:19 155.45 45261 O 155.45 155.5 Sell
      		7,483,462 4042 LSE
      11:03:19 155.45 975 AT 155.4 155.45 Buy
      		7,438,201 4041 LSE
      11:03:19 155.45 2100 AT 155.4 155.45 Buy
      		7,437,226 4040 LSE
      11:03:19 155.45 1260 AT 155.4 155.45 Buy
      		7,435,126 4039 LSE
      11:03:19 155.45 182 AT 155.4 155.45 Buy
      		7,433,866 4038 LSE
      11:03:14 155.4 1527 AT 155.35 155.4 Buy
      		7,433,684 4037 LSE
      11:03:14 155.4 281 AT 155.35 155.4 Buy
      		7,432,157 4036 LSE
      11:03:14 155.4 992 AT 155.35 155.4 Buy
      		7,431,876 4035 LSE
      11:02:40 155.4 189 AT 155.4 155.45 Sell
      		7,430,884 4034 LSE
      11:02:40 155.4 2528 AT 155.4 155.45 Sell
      		7,430,695 4033 LSE
      11:02:34 155.43 632 O 155.4 155.45 Buy
      		7,428,167 4032 LSE
      11:02:29 155.4 6 O 155.4 155.45 Sell
      		7,427,535 4031 LSE
      11:02:29 155.45 58 O 155.4 155.45 Buy
      		7,427,529 4030 LSE
      11:01:56 155.39 1800 O 155.4 155.45 Sell
      		7,427,471 4029 LSE
      11:01:43 155.4 641 O 155.4 155.45 Sell
      		7,425,671 4028 LSE
      11:01:41 155.4 4643 AT 155.4 155.45 Sell
      		7,425,030 4027 LSE
      11:00:51 155.4 4329 AT 155.35 155.4 Buy
      		7,420,387 4026 LSE
      11:00:50 155.35 2814 O 155.35 155.45 Sell
      		7,416,058 4025 LSE
      11:00:46 155.4 4329 AT 155.4 155.45 Sell
      		7,413,244 4024 LSE
      11:00:45 155.4 5822 AT 155.35 155.4 Buy
      		7,408,915 4023 LSE
      11:00:37 155.4 2 O 155.35 155.4 Buy
      		7,403,093 4022 LSE
      11:00:32 155.4 174 AT 155.4 155.45 Sell
      		7,403,091 4021 LSE
      11:00:32 155.4 1900 AT 155.4 155.45 Sell
      		7,402,917 4020 LSE
      11:00:16 155.435 1281 O 155.4 155.5 Sell
      		7,401,017 4019 LSE
      11:00:13 155.4 3461 O 155.4 155.5 Sell
      		7,399,736 4018 LSE
      11:00:08 155.45 2 O 155.4 155.45 Buy
      		7,396,275 4017 LSE
      11:00:08 155.4 4329 AT 155.4 155.5 Sell
      		7,396,273 4016 LSE
      11:00:08 155.45 658 AT 155.4 155.45 Buy
      		7,391,944 4015 LSE
      11:00:08 155.45 2053 AT 155.4 155.45 Buy
      		7,391,286 4014 LSE
      11:00:08 155.45 1086 AT 155.4 155.45 Buy
      		7,389,233 4013 LSE
      11:00:08 155.45 4329 AT 155.4 155.45 Buy
      		7,388,147 4012 LSE
      10:59:27 155.45 13 O 155.35 155.45 Buy
      		7,383,818 4011 LSE
      10:59:10 155.35 927 AT 155.3 155.35 Buy
      		7,383,805 4010 LSE
      10:59:10 155.35 2700 AT 155.3 155.35 Buy
      		7,382,878 4009 LSE
      10:59:10 155.35 93 AT 155.35 155.4 Sell
      		7,380,178 4008 LSE
      10:59:10 155.35 2005 AT 155.35 155.4 Sell
      		7,380,085 4007 LSE
      10:59:01 155.35 839 O 155.35 155.45 Sell
      		7,378,080 4006 LSE
      10:58:48 155.39 1472 O 155.35 155.45 Sell
      		7,377,241 4005 LSE
      10:58:35 155.35 3932 O 155.35 155.45 Sell
      		7,375,769 4004 LSE
      10:58:32 155.45 6 O 155.35 155.45 Buy
      		7,371,837 4003 LSE
      10:58:30 155.4 1602 AT 155.4 155.45 Sell
      		7,371,831 4002 LSE
      10:58:30 155.4 570 AT 155.4 155.45 Sell
      		7,370,229 4001 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UC92S1
      Unicredit Bank
      BIT
      UB136E
      UniCredit Bank
      BIT
      I05423
      Banca Imi
      BIT
      CUBE
      Cube Labs
      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      BNDW
      Vanguard Total World Bon...
      TSX
      MNT.U
      Royal Canadian Mint Cana...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads