ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,892.00
      0.05%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.44
      -1.34%
      Bitcoin
      83,916.37
      -2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.30
      -1.00
      ( -0.64% )
      Updated: 06:43:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:01-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:44 156.75 7345 O 156.7 156.75 Buy
      		2,899,736 1601 LSE
      06:01:44 156.713 500 O 156.7 156.75 Sell
      		2,892,391 1600 LSE
      06:01:26 156.75 7260 O 156.7 156.75 Buy
      		2,891,891 1599 LSE
      06:00:41 156.748 317 O 156.7 156.75 Buy
      		2,884,631 1598 LSE
      06:00:32 156.7 1941 AT 156.65 156.7 Buy
      		2,884,314 1597 LSE
      06:00:32 156.7 19 AT 156.65 156.7 Buy
      		2,882,373 1596 LSE
      06:00:32 156.7 67 AT 156.65 156.7 Buy
      		2,882,354 1595 LSE
      05:59:58 156.675 3589 O 156.65 156.7
      		2,882,287 1594 LSE
      05:59:35 156.65 2184 AT 156.6 156.65 Buy
      		2,878,698 1593 LSE
      05:59:27 156.6 130 AT 156.55 156.6 Buy
      		2,876,514 1592 LSE
      05:59:27 156.55 461 AT 156.5 156.55 Buy
      		2,876,384 1591 LSE
      05:59:25 156.5 2086 AT 156.45 156.5 Buy
      		2,875,923 1590 LSE
      05:59:25 156.5 2125 AT 156.45 156.5 Buy
      		2,873,837 1589 LSE
      05:58:09 156.5 668 AT 156.5 156.55 Sell
      		2,871,712 1588 LSE
      05:58:09 156.5 640 AT 156.5 156.55 Sell
      		2,871,044 1587 LSE
      05:58:09 156.5 2880 AT 156.5 156.55 Sell
      		2,870,404 1586 LSE
      05:58:09 156.5 2871 AT 156.5 156.55 Sell
      		2,867,524 1585 LSE
      05:57:57 156.55 439 AT 156.5 156.55 Buy
      		2,864,653 1584 LSE
      05:57:57 156.55 120 AT 156.5 156.55 Buy
      		2,864,214 1583 LSE
      05:57:56 156.5 16144 O 156.5 156.55 Sell
      		2,864,094 1582 LSE
      05:57:56 156.5 16144 O 156.5 156.55 Sell
      		2,847,950 1581 LSE
      05:57:56 156.5 1165 O 156.5 156.55 Sell
      		2,831,806 1580 LSE
      05:57:40 156.439 51 O 156.4 156.45 Buy
      		2,830,641 1579 LSE
      05:56:56 156.4 65 AT 156.35 156.4 Buy
      		2,830,590 1578 LSE
      05:56:56 156.4 540 AT 156.35 156.4 Buy
      		2,830,525 1577 LSE
      05:56:56 156.4 2871 AT 156.35 156.4 Buy
      		2,829,985 1576 LSE
      05:56:56 156.4 521 AT 156.4 156.45 Sell
      		2,827,114 1575 LSE
      05:56:56 156.4 495 AT 156.4 156.45 Sell
      		2,826,593 1574 LSE
      05:56:56 156.4 630 AT 156.4 156.45 Sell
      		2,826,098 1573 LSE
      05:56:56 156.4 2421 AT 156.4 156.45 Sell
      		2,825,468 1572 LSE
      05:56:56 156.4 1279 AT 156.4 156.45 Sell
      		2,823,047 1571 LSE
      05:56:39 156.431 300 O 156.4 156.45 Buy
      		2,821,768 1570 LSE
      05:56:13 156.45 33 AT 156.4 156.45 Buy
      		2,821,468 1569 LSE
      05:54:32 156.388 1778 O 156.35 156.45 Sell
      		2,821,435 1568 LSE
      05:54:13 156.4 1 O 156.35 156.45
      		2,819,657 1567 LSE
      05:54:01 156.356 14 O 156.35 156.4 Sell
      		2,819,656 1566 LSE
      05:53:26 156.4 504 AT 156.4 156.45 Sell
      		2,819,642 1565 LSE
      05:53:26 156.4 2871 AT 156.35 156.4 Buy
      		2,819,138 1564 LSE
      05:53:21 156.34 7026 O 156.3 156.4 Sell
      		2,816,267 1563 LSE
      05:53:12 156.35 2361 O 156.25 156.35 Buy
      		2,809,241 1562 LSE
      05:53:12 156.4 2 O 156.25 156.35 Buy
      		2,806,880 1561 LSE
      05:53:12 156.3 2830 AT 156.3 156.35 Sell
      		2,806,878 1560 LSE
      05:53:12 156.3 2871 AT 156.3 156.35 Sell
      		2,804,048 1559 LSE
      05:53:12 156.35 242 AT 156.35 156.4 Sell
      		2,801,177 1558 LSE
      05:53:12 156.35 413 AT 156.35 156.4 Sell
      		2,800,935 1557 LSE
      05:53:12 156.35 1530 AT 156.35 156.4 Sell
      		2,800,522 1556 LSE
      05:53:12 156.35 2385 AT 156.35 156.4 Sell
      		2,798,992 1555 LSE
      05:53:12 156.35 1215 AT 156.35 156.4 Sell
      		2,796,607 1554 LSE
      05:53:12 156.35 264 AT 156.35 156.4 Sell
      		2,795,392 1553 LSE
      05:52:56 156.365 30 O 156.35 156.4 Sell
      		2,795,128 1552 LSE
      05:52:20 156.35 436 AT 156.35 156.4 Sell
      		2,795,098 1551 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads