ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,881.60
      0.00%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.78
      -0.87%
      Bitcoin
      83,908.04
      -2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.00
      -1.30
      ( -0.83% )
      Updated: 05:51:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:50-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:27 156.5 376 AT 156.5 156.55 Sell
      		5,175,435 2701 LSE
      08:50:27 156.5 409 AT 156.5 156.55 Sell
      		5,175,059 2700 LSE
      08:50:23 156.55 3938 AT 156.5 156.55 Buy
      		5,174,650 2699 LSE
      08:50:23 156.55 2110 AT 156.5 156.55 Buy
      		5,170,712 2698 LSE
      08:50:23 156.5 802 AT 156.45 156.5 Buy
      		5,168,602 2697 LSE
      08:50:23 156.5 2363 AT 156.45 156.5 Buy
      		5,167,800 2696 LSE
      08:50:23 156.5 3809 AT 156.45 156.5 Buy
      		5,165,437 2695 LSE
      08:50:23 156.5 1498 AT 156.45 156.5 Buy
      		5,161,628 2694 LSE
      08:50:23 156.5 2110 AT 156.45 156.5 Buy
      		5,160,130 2693 LSE
      08:50:23 156.45 3772 AT 156.4 156.45 Buy
      		5,158,020 2692 LSE
      08:50:18 156.4 520 AT 156.4 156.45 Sell
      		5,154,248 2691 LSE
      08:50:18 156.4 1357 AT 156.4 156.45 Sell
      		5,153,728 2690 LSE
      08:50:18 156.4 619 AT 156.4 156.45 Sell
      		5,152,371 2689 LSE
      08:50:18 156.4 2023 AT 156.4 156.45 Sell
      		5,151,752 2688 LSE
      08:50:18 156.4 3817 AT 156.4 156.45 Sell
      		5,149,729 2687 LSE
      08:49:56 156.45 1 O 156.4 156.45 Buy
      		5,145,912 2686 LSE
      08:49:14 156.45 1341 AT 156.45 156.5 Sell
      		5,145,911 2685 LSE
      08:49:14 156.45 580 AT 156.45 156.5 Sell
      		5,144,570 2684 LSE
      08:49:14 156.45 486 AT 156.45 156.5 Sell
      		5,143,990 2683 LSE
      08:49:08 156.631 178 O 156.45 156.55 Buy
      		5,143,504 2682 LSE
      08:49:01 156.5 2110 AT 156.45 156.5 Buy
      		5,143,326 2681 LSE
      08:48:56 156.6 876 AT 156.6 156.65 Sell
      		5,141,216 2680 LSE
      08:48:56 156.6 696 AT 156.6 156.65 Sell
      		5,140,340 2679 LSE
      08:48:56 156.6 544 AT 156.6 156.65 Sell
      		5,139,644 2678 LSE
      08:48:56 156.6 856 AT 156.6 156.65 Sell
      		5,139,100 2677 LSE
      08:48:56 156.6 7927 AT 156.6 156.7 Sell
      		5,138,244 2676 LSE
      08:48:56 156.6 667 AT 156.6 156.7 Sell
      		5,130,317 2675 LSE
      08:48:56 156.6 826 AT 156.6 156.7 Sell
      		5,129,650 2674 LSE
      08:48:56 156.6 768 AT 156.6 156.7 Sell
      		5,128,824 2673 LSE
      08:48:56 156.6 812 AT 156.6 156.7 Sell
      		5,128,056 2672 LSE
      08:48:53 156.7 1975 AT 156.7 156.75 Sell
      		5,127,244 2671 LSE
      08:48:53 156.7 135 AT 156.7 156.75 Sell
      		5,125,269 2670 LSE
      08:48:53 156.7 1840 AT 156.7 156.75 Sell
      		5,125,134 2669 LSE
      08:48:53 156.7 60 AT 156.7 156.75 Sell
      		5,123,294 2668 LSE
      08:48:53 156.7 1311 AT 156.7 156.75 Sell
      		5,123,234 2667 LSE
      08:48:53 156.7 703 AT 156.7 156.75 Sell
      		5,121,923 2666 LSE
      08:48:53 156.7 730 AT 156.7 156.75 Sell
      		5,121,220 2665 LSE
      08:48:37 156.7 210 O 156.7 156.75 Sell
      		5,120,490 2664 LSE
      08:48:25 156.75 2 O 156.7 156.75 Buy
      		5,120,280 2663 LSE
      08:48:11 156.75 904 AT 156.75 156.8 Sell
      		5,120,278 2662 LSE
      08:48:11 156.75 2847 AT 156.75 156.8 Sell
      		5,119,374 2661 LSE
      08:48:11 156.75 449 AT 156.75 156.8 Sell
      		5,116,527 2660 LSE
      08:48:11 156.8 532 AT 156.8 156.85 Sell
      		5,116,078 2659 LSE
      08:48:11 156.8 528 AT 156.8 156.85 Sell
      		5,115,546 2658 LSE
      08:47:58 156.8 2110 AT 156.8 156.85 Sell
      		5,115,018 2657 LSE
      08:47:58 156.8 782 AT 156.75 156.8 Buy
      		5,112,908 2656 LSE
      08:47:58 156.8 1218 AT 156.75 156.8 Buy
      		5,112,126 2655 LSE
      08:47:58 156.8 261 AT 156.75 156.8 Buy
      		5,110,908 2654 LSE
      08:47:58 156.8 1218 AT 156.75 156.8 Buy
      		5,110,647 2653 LSE
      08:47:58 156.8 2110 AT 156.8 156.85 Sell
      		5,109,429 2652 LSE
      08:47:58 156.8 243 AT 156.8 156.85 Sell
      		5,107,319 2651 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UC92S1
      Unicredit Bank
      BIT
      UB136E
      UniCredit Bank
      BIT
      I05423
      Banca Imi
      BIT
      CUBE
      Cube Labs
      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      BNDW
      Vanguard Total World Bon...
      TSX
      MNT.U
      Royal Canadian Mint Cana...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads