ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,878.00
      -0.02%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.70
      -0.98%
      Bitcoin
      83,829.00
      -2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.30
      -1.00
      ( -0.64% )
      Updated: 05:47:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:16-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:55 155.9 31 O 155.8 155.9 Buy
      		6,341,149 3501 LSE
      10:16:47 155.84 2522 O 155.8 155.9 Sell
      		6,341,118 3500 LSE
      10:16:32 155.8 1139 O 155.8 155.9 Sell
      		6,338,596 3499 LSE
      10:16:28 155.8 2668 O 155.8 155.9 Sell
      		6,337,457 3498 LSE
      10:16:24 155.85 229 AT 155.85 155.9 Sell
      		6,334,789 3497 LSE
      10:16:24 155.85 1750 AT 155.85 155.9 Sell
      		6,334,560 3496 LSE
      10:16:24 155.85 841 AT 155.85 155.9 Sell
      		6,332,810 3495 LSE
      10:16:24 155.85 4012 AT 155.85 155.9 Sell
      		6,331,969 3494 LSE
      10:16:07 155.9 15 O 155.8 155.9 Buy
      		6,327,957 3493 LSE
      10:16:04 155.8 1801 O 155.8 155.9 Sell
      		6,327,942 3492 LSE
      10:16:02 155.85 3462 AT 155.85 155.9 Sell
      		6,326,141 3491 LSE
      10:16:02 155.85 889 AT 155.8 155.85 Buy
      		6,322,679 3490 LSE
      10:16:01 155.85 1956 AT 155.8 155.85 Buy
      		6,321,790 3489 LSE
      10:16:00 155.8 2185 AT 155.75 155.8 Buy
      		6,319,834 3488 LSE
      10:16:00 155.8 716 AT 155.8 155.85 Sell
      		6,317,649 3487 LSE
      10:16:00 155.8 824 AT 155.8 155.85 Sell
      		6,316,933 3486 LSE
      10:16:00 155.8 1706 AT 155.8 155.85 Sell
      		6,316,109 3485 LSE
      10:16:00 155.8 836 AT 155.8 155.85 Sell
      		6,314,403 3484 LSE
      10:16:00 155.8 3038 AT 155.8 155.85 Sell
      		6,313,567 3483 LSE
      10:16:00 155.8 256 AT 155.8 155.85 Sell
      		6,310,529 3482 LSE
      10:16:00 155.85 1222 AT 155.85 155.9 Sell
      		6,310,273 3481 LSE
      10:16:00 155.85 2759 AT 155.85 155.9 Sell
      		6,309,051 3480 LSE
      10:16:00 155.85 110 AT 155.85 155.9 Sell
      		6,306,292 3479 LSE
      10:16:00 155.85 11 AT 155.85 155.9 Sell
      		6,306,182 3478 LSE
      10:16:00 155.85 3228 AT 155.85 155.9 Sell
      		6,306,171 3477 LSE
      10:16:00 155.85 1521 AT 155.85 155.9 Sell
      		6,302,943 3476 LSE
      10:16:00 155.85 1542 AT 155.85 155.9 Sell
      		6,301,422 3475 LSE
      10:16:00 155.85 3462 AT 155.85 155.9 Sell
      		6,299,880 3474 LSE
      10:15:30 155.85 1184 AT 155.8 155.85 Buy
      		6,296,418 3473 LSE
      10:15:30 155.85 6880 AT 155.8 155.85 Buy
      		6,295,234 3472 LSE
      10:15:30 155.85 5304 AT 155.8 155.85 Buy
      		6,288,354 3471 LSE
      10:15:30 155.85 1035 AT 155.8 155.85 Buy
      		6,283,050 3470 LSE
      10:15:30 155.85 4465 AT 155.8 155.85 Buy
      		6,282,015 3469 LSE
      10:15:30 155.85 933 AT 155.8 155.85 Buy
      		6,277,550 3468 LSE
      10:15:30 155.85 1727 AT 155.8 155.85 Buy
      		6,276,617 3467 LSE
      10:15:30 155.85 613 AT 155.8 155.85 Buy
      		6,274,890 3466 LSE
      10:15:30 155.85 1114 AT 155.8 155.85 Buy
      		6,274,277 3465 LSE
      10:15:30 155.85 1113 AT 155.8 155.85 Buy
      		6,273,163 3464 LSE
      10:15:29 155.806 280 O 155.8 155.85 Sell
      		6,272,050 3463 LSE
      10:14:39 155.8 894 AT 155.8 155.85 Sell
      		6,271,770 3462 LSE
      10:14:39 155.8 2568 AT 155.8 155.85 Sell
      		6,270,876 3461 LSE
      10:14:39 155.8 3096 AT 155.8 155.85 Sell
      		6,268,308 3460 LSE
      10:14:04 155.8 782 AT 155.8 155.85 Sell
      		6,265,212 3459 LSE
      10:14:04 155.8 237 AT 155.8 155.85 Sell
      		6,264,430 3458 LSE
      10:14:00 155.8 395 AT 155.8 155.85 Sell
      		6,264,193 3457 LSE
      10:14:00 155.8 288 AT 155.8 155.85 Sell
      		6,263,798 3456 LSE
      10:13:20 155.8 26 AT 155.8 155.85 Sell
      		6,263,510 3455 LSE
      10:13:20 155.8 1270 AT 155.8 155.85 Sell
      		6,263,484 3454 LSE
      10:13:20 155.8 983 AT 155.8 155.85 Sell
      		6,262,214 3453 LSE
      10:13:20 155.8 71 AT 155.8 155.85 Sell
      		6,261,231 3452 LSE
      10:13:10 155.85 1 O 155.8 155.85 Buy
      		6,261,160 3451 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UC7YZT
      Unicredit Bank
      BIT
      UC63GV
      Unicredit Bank
      BIT
      P41211
      BNP Paribas Issuance
      BIT
      GCOR
      Franklin Sustainable Eur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads