ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,739.60
      -0.72%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.135
      -1.77%
      Bitcoin
      83,784.99
      -2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      154.55
      -1.75
      ( -1.12% )
      Updated: 07:29:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:20-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:03 156.4 140 AT 156.4 156.45 Sell
      		939,276 701 LSE
      04:20:03 156.4 444 AT 156.4 156.45 Sell
      		939,136 700 LSE
      04:20:03 156.4 531 AT 156.4 156.45 Sell
      		938,692 699 LSE
      04:19:14 159.201 3497 O 156.4 156.5
      		938,161 698 LSE
      04:19:09 159.201 3479 O 156.4 156.5
      		934,664 697 LSE
      04:19:06 156.45 790 AT 156.4 156.45 Buy
      		931,185 696 LSE
      04:19:05 156.45 964 AT 156.45 156.5 Sell
      		930,395 695 LSE
      04:19:05 156.45 5500 AT 156.45 156.5 Sell
      		929,431 694 LSE
      04:19:05 156.45 2185 AT 156.4 156.45 Buy
      		923,931 693 LSE
      04:19:05 156.45 80 AT 156.4 156.45 Buy
      		921,746 692 LSE
      04:18:30 156.4 1115 AT 156.4 156.45 Sell
      		921,666 691 LSE
      04:18:30 156.4 501 AT 156.4 156.45 Sell
      		920,551 690 LSE
      04:17:33 156.45 371 AT 156.45 156.5 Sell
      		920,050 689 LSE
      04:17:33 156.45 282 AT 156.45 156.5 Sell
      		919,679 688 LSE
      04:17:33 156.45 1124 AT 156.45 156.5 Sell
      		919,397 687 LSE
      04:17:33 156.45 1289 AT 156.45 156.5 Sell
      		918,273 686 LSE
      04:17:06 156.49 11739 O 156.45 156.55 Sell
      		916,984 685 LSE
      04:16:43 156.5 385 AT 156.5 156.55 Sell
      		905,245 684 LSE
      04:16:03 156.49 1914 O 156.45 156.55 Sell
      		904,860 683 LSE
      04:15:29 156.5 2271 AT 156.5 156.55 Sell
      		902,946 682 LSE
      04:15:29 156.5 30 AT 156.5 156.55 Sell
      		900,675 681 LSE
      04:15:29 156.5 386 AT 156.5 156.55 Sell
      		900,645 680 LSE
      04:15:29 156.5 1449 AT 156.5 156.55 Sell
      		900,259 679 LSE
      04:15:29 156.5 466 AT 156.5 156.55 Sell
      		898,810 678 LSE
      04:14:21 156.511 261 O 156.5 156.6 Sell
      		898,344 677 LSE
      04:14:06 156.6 119 O 156.5 156.6 Buy
      		898,083 676 LSE
      04:14:06 156.6 31 O 156.5 156.6 Buy
      		897,964 675 LSE
      04:14:02 156.57 17000 O 156.5 156.6 Buy
      		897,933 674 LSE
      04:13:44 156.5 2 O 156.5 156.6 Sell
      		880,933 673 LSE
      04:13:37 156.62 7000 O 156.5 156.6 Buy
      		880,931 672 LSE
      04:13:36 156.6 3091 AT 156.6 156.65 Sell
      		873,931 671 LSE
      04:13:36 156.6 339 AT 156.6 156.65 Sell
      		870,840 670 LSE
      04:13:36 156.6 320 AT 156.6 156.65 Sell
      		870,501 669 LSE
      04:13:12 156.6 3067 O 156.6 156.65 Sell
      		870,181 668 LSE
      04:13:12 156.6 115 AT 156.55 156.6 Buy
      		867,114 667 LSE
      04:13:12 156.6 1331 AT 156.55 156.6 Buy
      		866,999 666 LSE
      04:13:12 156.55 7 AT 156.5 156.55 Buy
      		865,668 665 LSE
      04:13:12 156.55 1348 AT 156.5 156.55 Buy
      		865,661 664 LSE
      04:13:12 156.55 557 AT 156.5 156.55 Buy
      		864,313 663 LSE
      04:13:12 156.5 3581 AT 156.45 156.5 Buy
      		863,756 662 LSE
      04:13:12 156.5 635 AT 156.45 156.5 Buy
      		860,175 661 LSE
      04:13:12 156.5 1201 AT 156.45 156.5 Buy
      		859,540 660 LSE
      04:13:12 156.45 900 AT 156.45 156.5 Sell
      		858,339 659 LSE
      04:13:12 156.45 5723 AT 156.4 156.45 Buy
      		857,439 658 LSE
      04:13:12 156.45 3584 AT 156.4 156.45 Buy
      		851,716 657 LSE
      04:13:11 156.45 2114 AT 156.45 156.5 Sell
      		848,132 656 LSE
      04:13:11 156.45 3581 AT 156.4 156.45 Buy
      		846,018 655 LSE
      04:13:11 156.45 2572 AT 156.4 156.45 Buy
      		842,437 654 LSE
      04:13:11 156.45 822 AT 156.4 156.45 Buy
      		839,865 653 LSE
      04:12:03 156.411 6750 O 156.35 156.45 Buy
      		839,043 652 LSE
      04:11:37 156.45 2114 AT 156.4 156.45 Buy
      		832,293 651 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      P1PW64
      BNP Paribas Issuance
      BIT
      F31600
      Vontobel Financial Produ...
      BIT
      UC0HKW
      Unicredit Bank
      BOV
      PATI4F
      PANATLANTICA PN
      BOV
      ELMD3T
      Eletromidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads