ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,912.80
      0.15%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.37
      -1.44%
      Bitcoin
      83,822.95
      -2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.45
      -0.85
      ( -0.54% )
      Updated: 06:48:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:12-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:09 157.2 1245 AT 157.2 157.25 Sell
      		3,161,695 1701 LSE
      06:12:09 157.2 142 AT 157.2 157.25 Sell
      		3,160,450 1700 LSE
      06:12:09 157.2 462 AT 157.2 157.25 Sell
      		3,160,308 1699 LSE
      06:12:09 157.2 22653 O 157.2 157.25 Sell
      		3,159,846 1698 LSE
      06:12:09 157.2 22653 O 157.2 157.25 Sell
      		3,137,193 1697 LSE
      06:12:09 157.2 10000 O 157.2 157.25 Sell
      		3,114,540 1696 LSE
      06:12:09 157.2 10000 O 157.2 157.25 Sell
      		3,104,540 1695 LSE
      06:12:01 157.25 253 AT 157.25 157.3 Sell
      		3,094,540 1694 LSE
      06:12:01 157.25 412 AT 157.25 157.3 Sell
      		3,094,287 1693 LSE
      06:11:56 157.25 149 AT 157.25 157.3 Sell
      		3,093,875 1692 LSE
      06:11:56 157.25 5500 AT 157.25 157.3 Sell
      		3,093,726 1691 LSE
      06:11:56 157.25 1130 AT 157.25 157.3 Sell
      		3,088,226 1690 LSE
      06:11:56 157.25 464 AT 157.25 157.3 Sell
      		3,087,096 1689 LSE
      06:11:56 157.25 404 AT 157.25 157.3 Sell
      		3,086,632 1688 LSE
      06:11:42 157.2 2211 AT 157.15 157.2 Buy
      		3,086,228 1687 LSE
      06:11:20 157.2 18 O 157.15 157.2 Buy
      		3,084,017 1686 LSE
      06:11:17 157.2 217 AT 157.2 157.25 Sell
      		3,083,999 1685 LSE
      06:11:17 157.2 174 AT 157.2 157.25 Sell
      		3,083,782 1684 LSE
      06:11:17 157.2 360 AT 157.2 157.25 Sell
      		3,083,608 1683 LSE
      06:11:17 157.2 326 AT 157.2 157.25 Sell
      		3,083,248 1682 LSE
      06:11:17 157.2 2128 AT 157.2 157.25 Sell
      		3,082,922 1681 LSE
      06:11:17 157.2 2600 AT 157.2 157.25 Sell
      		3,080,794 1680 LSE
      06:11:17 157.2 2500 AT 157.2 157.25 Sell
      		3,078,194 1679 LSE
      06:11:17 157.2 2912 AT 157.2 157.25 Sell
      		3,075,694 1678 LSE
      06:11:17 157.2 2141 AT 157.2 157.25 Sell
      		3,072,782 1677 LSE
      06:11:15 157.2 1689 AT 157.15 157.2 Buy
      		3,070,641 1676 LSE
      06:11:15 157.2 2258 AT 157.15 157.2 Buy
      		3,068,952 1675 LSE
      06:11:14 157.15 1115 AT 157.1 157.15 Buy
      		3,066,694 1674 LSE
      06:11:14 157.15 46 AT 157.1 157.15 Buy
      		3,065,579 1673 LSE
      06:11:14 157.15 415 AT 157.1 157.15 Buy
      		3,065,533 1672 LSE
      06:11:14 157.15 2270 AT 157.1 157.15 Buy
      		3,065,118 1671 LSE
      06:11:02 157.15 283 AT 157.1 157.15 Buy
      		3,062,848 1670 LSE
      06:11:01 157.1 98 AT 157.05 157.1 Buy
      		3,062,565 1669 LSE
      06:11:01 157.1 2235 AT 157.05 157.1 Buy
      		3,062,467 1668 LSE
      06:11:00 157.1 84 AT 157.05 157.1 Buy
      		3,060,232 1667 LSE
      06:11:00 157.1 173 AT 157.1 157.15 Sell
      		3,060,148 1666 LSE
      06:11:00 157.1 2323 AT 157.1 157.15 Sell
      		3,059,975 1665 LSE
      06:11:00 157.15 2163 AT 157.15 157.2 Sell
      		3,057,652 1664 LSE
      06:11:00 157.15 10350 AT 157.15 157.2 Sell
      		3,055,489 1663 LSE
      06:11:00 157.15 590 AT 157.15 157.2 Sell
      		3,045,139 1662 LSE
      06:11:00 157.15 581 AT 157.15 157.2 Sell
      		3,044,549 1661 LSE
      06:11:00 157.15 1432 AT 157.15 157.2 Sell
      		3,043,968 1660 LSE
      06:10:48 157.17 200 O 157.15 157.2 Sell
      		3,042,536 1659 LSE
      06:10:33 157.17 2509 O 157.15 157.2 Sell
      		3,042,336 1658 LSE
      06:10:22 157.2 7353 O 157.15 157.2 Buy
      		3,039,827 1657 LSE
      06:10:22 157.15 81 O 157.15 157.2 Sell
      		3,032,474 1656 LSE
      06:10:15 157.2 2660 O 157.15 157.2 Buy
      		3,032,393 1655 LSE
      06:10:05 157.2 7640 O 157.15 157.2 Buy
      		3,029,733 1654 LSE
      06:08:55 157.2 6002 O 157.15 157.2 Buy
      		3,022,093 1653 LSE
      06:07:10 157.1 374 O 157.1 157.2 Sell
      		3,016,091 1652 LSE
      06:06:59 157.161 7478 O 157.1 157.2 Buy
      		3,015,717 1651 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BOV
      LEVE3F
      METAL LEVE ON
      BIT
      UC3JSR
      Unicredit Bank
      BIT
      F31904
      Vontobel Financial Produ...
      BIT
      P1MA48
      BNP Paribas Issuance
      BIT
      UC63GC
      Unicredit Bank
      BIT
      UC610B
      Unicredit Bank
      BIT
      UC6108
      Unicredit Bank
      BIT
      P1SLD4
      BNP Paribas Issuance
      BIT
      P1IWT8
      BNP Paribas Issuance
      BIT
      P1SX45
      BNP Paribas Issuance
      BIT
      P1L7E5
      BNP Paribas Issuance
      BIT
      UC6M2R
      Unicredit Bank
      BIT
      UI633Y
      UniCredit
      BIT
      UC4VCQ
      Unicredit Bank
      BIT
      UB4Q5J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads