ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,876.80
      -0.03%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.41
      -1.39%
      Bitcoin
      84,063.46
      -2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      155.10
      -1.20
      ( -0.77% )
      Updated: 06:37:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:57-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:21 156.1 2293 AT 156.05 156.1 Buy
      		1,681,793 1001 LSE
      04:57:21 156.1 1900 AT 156.1 156.15 Sell
      		1,679,500 1000 LSE
      04:57:21 156.1 2293 AT 156.05 156.1 Buy
      		1,677,600 999 LSE
      04:57:21 156.1 193 AT 156.05 156.1 Buy
      		1,675,307 998 LSE
      04:57:17 156.05 1 O 156.05 156.1 Sell
      		1,675,114 997 LSE
      04:57:10 156.024 1497 O 156.05 156.1 Sell
      		1,675,113 996 LSE
      04:57:02 156.1 126 O 156.05 156.1 Buy
      		1,673,616 995 LSE
      04:56:57 156.05 93 AT 156.0 156.05 Buy
      		1,673,490 994 LSE
      04:56:57 156.05 2880 AT 156.0 156.05 Buy
      		1,673,397 993 LSE
      04:56:57 156.0 169 AT 156.0 156.05 Sell
      		1,670,517 992 LSE
      04:56:54 156.022 80 O 156.0 156.05 Sell
      		1,670,348 991 LSE
      04:55:47 156.0 439 AT 156.0 156.05 Sell
      		1,670,268 990 LSE
      04:55:46 156.0 2276 AT 156.0 156.1 Sell
      		1,669,829 989 LSE
      04:55:46 156.05 2100 AT 155.9 156.05 Buy
      		1,667,553 988 LSE
      04:55:46 156.05 1498 AT 155.9 156.05 Buy
      		1,665,453 987 LSE
      04:55:46 156.05 1787 AT 155.9 156.05 Buy
      		1,663,955 986 LSE
      04:55:46 156.05 969 AT 155.9 156.05 Buy
      		1,662,168 985 LSE
      04:55:46 156.05 3816 AT 155.9 156.05 Buy
      		1,661,199 984 LSE
      04:55:46 156.05 454 AT 155.9 156.05 Buy
      		1,657,383 983 LSE
      04:55:46 156.05 1202 AT 155.9 156.05 Buy
      		1,656,929 982 LSE
      04:55:46 156.05 461 AT 155.9 156.05 Buy
      		1,655,727 981 LSE
      04:55:46 156.0 1498 AT 155.9 156.0 Buy
      		1,655,266 980 LSE
      04:55:46 156.0 390 AT 155.9 156.0 Buy
      		1,653,768 979 LSE
      04:55:46 156.0 922 AT 155.9 156.0 Buy
      		1,653,378 978 LSE
      04:55:46 156.0 1826 AT 155.9 156.0 Buy
      		1,652,456 977 LSE
      04:55:46 156.0 3861 AT 155.9 156.0 Buy
      		1,650,630 976 LSE
      04:55:46 155.95 1419 AT 155.9 155.95 Buy
      		1,646,769 975 LSE
      04:55:46 155.95 3703 AT 155.9 155.95 Buy
      		1,645,350 974 LSE
      04:55:35 155.915 169 O 155.9 155.95 Sell
      		1,641,647 973 LSE
      04:55:30 155.95 319 O 155.9 155.95 Buy
      		1,641,478 972 LSE
      04:55:20 155.9 1562 O 155.9 155.95 Sell
      		1,641,159 971 LSE
      04:55:08 155.926 4405 O 155.9 155.95 Buy
      		1,639,597 970 LSE
      04:54:47 155.9 2053 AT 155.85 155.9 Buy
      		1,635,192 969 LSE
      04:54:47 155.9 803 AT 155.9 155.95 Sell
      		1,633,139 968 LSE
      04:54:47 155.9 797 AT 155.9 155.95 Sell
      		1,632,336 967 LSE
      04:54:47 155.9 461 AT 155.85 155.9 Buy
      		1,631,539 966 LSE
      04:54:47 155.9 56 AT 155.85 155.9 Buy
      		1,631,078 965 LSE
      04:54:47 155.9 2005 AT 155.85 155.9 Buy
      		1,631,022 964 LSE
      04:54:46 155.9 100 O 155.85 155.9 Buy
      		1,629,017 963 LSE
      04:54:46 155.9 222 AT 155.9 155.95 Sell
      		1,628,917 962 LSE
      04:54:46 155.9 284 AT 155.9 155.95 Sell
      		1,628,695 961 LSE
      04:54:46 155.9 1101 AT 155.9 155.95 Sell
      		1,628,411 960 LSE
      04:54:46 155.9 1185 AT 155.9 155.95 Sell
      		1,627,310 959 LSE
      04:54:46 155.9 2500 AT 155.9 155.95 Sell
      		1,626,125 958 LSE
      04:54:43 155.911 18 O 155.9 156.0 Sell
      		1,623,625 957 LSE
      04:54:40 155.96 6276 O 155.9 156.0 Buy
      		1,623,607 956 LSE
      04:53:52 156.0 2 O 155.9 156.0 Buy
      		1,617,331 955 LSE
      04:53:16 155.95 1783 AT 155.95 156.0 Sell
      		1,617,329 954 LSE
      04:53:16 155.95 432 AT 155.95 156.0 Sell
      		1,615,546 953 LSE
      04:53:16 155.95 1159 AT 155.95 156.0 Sell
      		1,615,114 952 LSE
      04:53:14 155.95 677 O 155.95 156.0 Sell
      		1,613,955 951 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UC5262
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads