ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,114.00
      -0.39%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.295
      -0.20%
      Bitcoin
      100,776.83
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      152.20
      0.20
      ( 0.13% )
      Updated: 07:55:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/04/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:29 155.4 179 O 155.55 155.6 Sell
      		17,126,522 4396 LSE
      12:50:23 155.55 202 O 155.55 155.6 Sell
      		17,126,343 4395 LSE
      11:53:36 155.8 126 O 155.55 155.6 Buy
      		17,126,141 4394 LSE
      11:53:25 155.97 86097 O 155.55 155.6 Buy
      		17,126,015 4393 LSE
      11:36:07 155.4 11074 O 155.55 155.6 Sell
      		17,039,918 4392 LSE
      11:35:30 155.4 148321 O 155.55 155.6 Sell
      		17,028,844 4391 LSE
      11:35:30 155.4 3609 O 155.55 155.6 Sell
      		16,880,523 4390 LSE
      11:35:30 155.4 1188 O 155.55 155.6 Sell
      		16,876,914 4389 LSE
      11:35:29 155.4 8742690 UT 155.55 155.6 Sell
      		16,875,726 4388 LSE
      11:29:56 155.6 181 O 155.5 155.6 Buy
      		8,133,036 4387 LSE
      11:29:55 155.5 27 AT 155.5 155.6 Sell
      		8,132,855 4386 LSE
      11:29:55 155.6 34 O 155.5 155.6 Buy
      		8,132,828 4385 LSE
      11:29:55 155.55 1629 AT 155.55 155.6 Sell
      		8,132,794 4384 LSE
      11:29:55 155.55 309 AT 155.55 155.6 Sell
      		8,131,165 4383 LSE
      11:29:52 155.6 17 O 155.55 155.6 Buy
      		8,130,856 4382 LSE
      11:29:51 155.55 154 AT 155.55 155.6 Sell
      		8,130,839 4381 LSE
      11:29:51 155.577 317 O 155.5 155.6 Buy
      		8,130,685 4380 LSE
      11:29:50 155.55 2285 AT 155.55 155.6 Sell
      		8,130,368 4379 LSE
      11:29:34 155.55 255 AT 155.55 155.6 Sell
      		8,128,083 4378 LSE
      11:29:34 155.55 763 AT 155.55 155.6 Sell
      		8,127,828 4377 LSE
      11:29:32 155.55 2321 AT 155.55 155.6 Sell
      		8,127,065 4376 LSE
      11:29:32 155.55 4329 AT 155.5 155.55 Buy
      		8,124,744 4375 LSE
      11:29:23 155.55 2100 AT 155.5 155.55 Buy
      		8,120,415 4374 LSE
      11:29:23 155.55 4329 AT 155.5 155.55 Buy
      		8,118,315 4373 LSE
      11:29:23 155.55 2975 AT 155.5 155.55 Buy
      		8,113,986 4372 LSE
      11:29:16 155.55 4537 O 155.45 155.55 Buy
      		8,111,011 4371 LSE
      11:29:16 155.55 8067 O 155.45 155.55 Buy
      		8,106,474 4370 LSE
      11:29:16 155.5 359 AT 155.5 155.55 Sell
      		8,098,407 4369 LSE
      11:29:16 155.5 431 AT 155.5 155.55 Sell
      		8,098,048 4368 LSE
      11:29:16 155.5 475 AT 155.5 155.55 Sell
      		8,097,617 4367 LSE
      11:29:16 155.5 2100 AT 155.5 155.55 Sell
      		8,097,142 4366 LSE
      11:29:16 155.5 2138 AT 155.5 155.55 Sell
      		8,095,042 4365 LSE
      11:29:03 155.55 1616 AT 155.55 155.6 Sell
      		8,092,904 4364 LSE
      11:29:03 155.55 1 AT 155.5 155.55 Buy
      		8,091,288 4363 LSE
      11:29:03 155.55 3239 AT 155.5 155.55 Buy
      		8,091,287 4362 LSE
      11:28:27 155.5 1925 AT 155.45 155.5 Buy
      		8,088,048 4361 LSE
      11:28:27 155.5 2100 AT 155.45 155.5 Buy
      		8,086,123 4360 LSE
      11:28:27 155.5 3902 AT 155.45 155.5 Buy
      		8,084,023 4359 LSE
      11:28:27 155.5 2856 AT 155.45 155.5 Buy
      		8,080,121 4358 LSE
      11:28:27 155.5 2644 AT 155.45 155.5 Buy
      		8,077,265 4357 LSE
      11:28:27 155.45 63 AT 155.45 155.5 Sell
      		8,074,621 4356 LSE
      11:28:27 155.45 6 AT 155.45 155.5 Sell
      		8,074,558 4355 LSE
      11:28:27 155.45 14 AT 155.45 155.5 Sell
      		8,074,552 4354 LSE
      11:28:27 155.45 650 AT 155.45 155.5 Sell
      		8,074,538 4353 LSE
      11:28:15 155.5 15 O 155.45 155.5 Buy
      		8,073,888 4352 LSE
      11:27:39 155.5 649 AT 155.45 155.5 Buy
      		8,073,873 4351 LSE
      11:27:39 155.5 1700 AT 155.45 155.5 Buy
      		8,073,224 4350 LSE
      11:27:39 155.5 809 AT 155.5 155.55 Sell
      		8,071,524 4349 LSE
      11:27:35 155.513 77 O 155.5 155.55 Sell
      		8,070,715 4348 LSE
      11:27:24 155.5 533 AT 155.5 155.55 Sell
      		8,070,638 4347 LSE
      11:27:24 155.5 471 AT 155.5 155.55 Sell
      		8,070,105 4346 LSE
      11:27:24 155.5 13 AT 155.5 155.55 Sell
      		8,069,634 4345 LSE
      11:27:23 155.5 1595 AT 155.5 155.55 Sell
      		8,069,621 4344 LSE
      11:27:15 155.55 160 AT 155.55 155.6 Sell
      		8,068,026 4343 LSE
      11:27:12 155.55 1878 AT 155.55 155.6 Sell
      		8,067,866 4342 LSE
      11:27:12 155.55 1993 AT 155.55 155.6 Sell
      		8,065,988 4341 LSE
      11:27:12 155.55 9098 AT 155.55 155.6 Sell
      		8,063,995 4340 LSE
      11:27:12 155.55 2022 AT 155.55 155.6 Sell
      		8,054,897 4339 LSE
      11:27:12 155.55 2100 AT 155.55 155.6 Sell
      		8,052,875 4338 LSE
      11:26:59 155.62 10607 O 155.55 155.65 Buy
      		8,050,775 4337 LSE
      11:26:48 155.6 802 AT 155.6 155.65 Sell
      		8,040,168 4336 LSE
      11:26:48 155.6 2651 AT 155.6 155.65 Sell
      		8,039,366 4335 LSE
      11:26:48 155.6 4275 AT 155.6 155.65 Sell
      		8,036,715 4334 LSE
      11:26:48 155.6 5700 AT 155.6 155.65 Sell
      		8,032,440 4333 LSE
      11:26:47 155.6 3 O 155.6 155.65 Sell
      		8,026,740 4332 LSE
      11:26:36 155.65 190 O 155.6 155.65 Buy
      		8,026,737 4331 LSE
      11:26:36 155.65 472 AT 155.65 155.7 Sell
      		8,026,547 4330 LSE
      11:26:36 155.65 39 AT 155.65 155.7 Sell
      		8,026,075 4329 LSE
      11:26:36 155.65 2034 AT 155.65 155.7 Sell
      		8,026,036 4328 LSE
      11:26:36 155.65 990 AT 155.65 155.7 Sell
      		8,024,002 4327 LSE
      11:26:36 155.65 4510 AT 155.65 155.7 Sell
      		8,023,012 4326 LSE
      11:26:20 155.7 6 O 155.65 155.7 Buy
      		8,018,502 4325 LSE
      11:26:09 155.7 16 O 155.65 155.7 Buy
      		8,018,496 4324 LSE
      11:26:08 155.67 1419 O 155.65 155.7 Sell
      		8,018,480 4323 LSE
      11:25:52 155.7 17 AT 155.7 155.75 Sell
      		8,017,061 4322 LSE
      11:25:52 155.7 1191 AT 155.7 155.75 Sell
      		8,017,044 4321 LSE
      11:25:52 155.7 4 AT 155.7 155.75 Sell
      		8,015,853 4320 LSE
      11:25:52 155.7 2570 AT 155.7 155.75 Sell
      		8,015,849 4319 LSE
      11:25:52 155.7 6078 AT 155.7 155.75 Sell
      		8,013,279 4318 LSE
      11:25:46 155.731 1913 O 155.7 155.75 Buy
      		8,007,201 4317 LSE
      11:25:45 155.75 839 O 155.7 155.75 Buy
      		8,005,288 4316 LSE
      11:25:24 155.75 918 AT 155.7 155.75 Buy
      		8,004,449 4315 LSE
      11:25:22 155.75 269 AT 155.75 155.8 Sell
      		8,003,531 4314 LSE
      11:25:22 155.75 2500 AT 155.75 155.8 Sell
      		8,003,262 4313 LSE
      11:25:22 155.75 2500 AT 155.75 155.8 Sell
      		8,000,762 4312 LSE
      11:25:22 155.75 508 AT 155.7 155.75 Buy
      		7,998,262 4311 LSE
      11:25:22 155.75 4329 AT 155.7 155.75 Buy
      		7,997,754 4310 LSE
      11:25:19 155.7 177 AT 155.65 155.7 Buy
      		7,993,425 4309 LSE
      11:25:17 155.7 650 AT 155.65 155.7 Buy
      		7,993,248 4308 LSE
      11:25:17 155.7 766 AT 155.65 155.7 Buy
      		7,992,598 4307 LSE
      11:25:17 155.7 785 AT 155.65 155.7 Buy
      		7,991,832 4306 LSE
      11:25:17 155.7 725 AT 155.65 155.7 Buy
      		7,991,047 4305 LSE
      11:25:17 155.7 4329 AT 155.65 155.7 Buy
      		7,990,322 4304 LSE
      11:25:17 155.7 839 AT 155.65 155.7 Buy
      		7,985,993 4303 LSE
      11:25:17 155.65 100 AT 155.6 155.65 Buy
      		7,985,154 4302 LSE
      11:25:17 155.65 1754 AT 155.6 155.65 Buy
      		7,985,054 4301 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UC4KSP
      Unicredit Bank
      NASDAQI
      CPQTR
      ISE Cloud Computing TR
      LSE
      LCL
      BOV
      EQTL3
      EQUATORIAL ON
      NASDAQ
      TWKS
      Thoughtworks
      Delayed Upgrade Clock