ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.36
      -0.11%
      US Tech 100
      21,122.00
      -0.35%
      Dow Jones
      44,120.14
      -0.06%
      Brent Oil
      72.43
      -1.38%
      Bitcoin
      102,276.03
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      151.80
      -0.20
      ( -0.13% )
      Updated: 10:43:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:15-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:02 156.75 489 AT 156.75 156.8 Sell
      		4,405,475 2101 LSE
      07:14:57 156.65 247 O 156.75 156.8 Sell
      		4,404,986 2100 LSE
      07:14:46 156.75 2401 O 156.65 156.8 Buy
      		4,404,739 2099 LSE
      07:14:46 156.75 506 AT 156.75 156.8 Sell
      		4,402,338 2098 LSE
      07:14:46 156.75 444 AT 156.75 156.8 Sell
      		4,401,832 2097 LSE
      07:14:20 156.75 1479 O 156.75 156.8 Sell
      		4,401,388 2096 LSE
      07:12:46 156.8 1165 AT 156.8 156.9 Sell
      		4,399,909 2095 LSE
      07:12:46 156.8 658 AT 156.8 156.9 Sell
      		4,398,744 2094 LSE
      07:12:46 156.8 371 AT 156.8 156.9 Sell
      		4,398,086 2093 LSE
      07:12:46 156.8 318 AT 156.8 156.9 Sell
      		4,397,715 2092 LSE
      07:12:46 156.8 7884 AT 156.8 156.9 Sell
      		4,397,397 2091 LSE
      07:12:14 156.85 4716 O 156.8 156.9
      		4,389,513 2090 LSE
      07:12:13 156.9 1 O 156.8 156.9 Buy
      		4,384,797 2089 LSE
      07:12:07 156.85 1170 AT 156.85 156.9 Sell
      		4,384,796 2088 LSE
      07:12:07 156.85 711 AT 156.85 156.9 Sell
      		4,383,626 2087 LSE
      07:12:00 156.9 668 AT 156.9 157.0 Sell
      		4,382,915 2086 LSE
      07:12:00 156.9 814 AT 156.9 157.0 Sell
      		4,382,247 2085 LSE
      07:12:00 156.9 487 AT 156.9 157.0 Sell
      		4,381,433 2084 LSE
      07:11:51 156.95 662 AT 156.95 157.05 Sell
      		4,380,946 2083 LSE
      07:11:51 156.95 497 AT 156.95 157.05 Sell
      		4,380,284 2082 LSE
      07:11:51 156.95 347 AT 156.95 157.05 Sell
      		4,379,787 2081 LSE
      07:11:51 156.95 386 AT 156.95 157.05 Sell
      		4,379,440 2080 LSE
      07:11:51 156.95 1139 AT 156.95 157.05 Sell
      		4,379,054 2079 LSE
      07:10:37 156.95 1498 AT 156.9 156.95 Buy
      		4,377,915 2078 LSE
      07:10:37 156.95 2017 AT 156.9 156.95 Buy
      		4,376,417 2077 LSE
      07:10:37 156.9 1179 AT 156.85 156.9 Buy
      		4,374,400 2076 LSE
      07:09:56 156.9 22 O 156.8 156.9 Buy
      		4,373,221 2075 LSE
      07:09:31 156.85 556 AT 156.85 156.9 Sell
      		4,373,199 2074 LSE
      07:09:31 156.85 1134 AT 156.85 156.9 Sell
      		4,372,643 2073 LSE
      07:09:23 156.85 93 AT 156.8 156.85 Buy
      		4,371,509 2072 LSE
      07:09:23 156.85 19 AT 156.8 156.85 Buy
      		4,371,416 2071 LSE
      07:08:56 156.8 647 AT 156.8 156.85 Sell
      		4,371,397 2070 LSE
      07:08:56 156.85 496 AT 156.85 156.9 Sell
      		4,370,750 2069 LSE
      07:08:56 156.85 647 AT 156.85 156.9 Sell
      		4,370,254 2068 LSE
      07:08:54 156.9 363 AT 156.9 156.95 Sell
      		4,369,607 2067 LSE
      07:08:54 156.9 1166 AT 156.9 156.95 Sell
      		4,369,244 2066 LSE
      07:07:53 156.9 2 O 156.85 157.0 Sell
      		4,368,078 2065 LSE
      07:07:38 157.0 533 AT 157.0 157.05 Sell
      		4,368,076 2064 LSE
      07:07:38 157.0 461 AT 157.0 157.05 Sell
      		4,367,543 2063 LSE
      07:07:34 157.05 1173 AT 157.05 157.1 Sell
      		4,367,082 2062 LSE
      07:07:34 157.05 832 AT 157.05 157.1 Sell
      		4,365,909 2061 LSE
      07:07:34 157.05 803 AT 157.05 157.1 Sell
      		4,365,077 2060 LSE
      07:07:34 157.05 509 AT 157.05 157.1 Sell
      		4,364,274 2059 LSE
      07:07:34 157.1 475 AT 157.05 157.1 Buy
      		4,363,765 2058 LSE
      07:07:34 157.1 273 AT 157.05 157.1 Buy
      		4,363,290 2057 LSE
      07:07:34 157.1 2017 AT 157.05 157.1 Buy
      		4,363,017 2056 LSE
      07:07:34 157.1 1173 AT 157.1 157.15 Sell
      		4,361,000 2055 LSE
      07:07:34 157.1 538 AT 157.1 157.15 Sell
      		4,359,827 2054 LSE
      07:07:31 157.15 6 O 157.05 157.15 Buy
      		4,359,289 2053 LSE
      07:07:27 157.114 112 O 157.05 157.15 Buy
      		4,359,283 2052 LSE
      07:07:14 157.15 582 AT 157.15 157.2 Sell
      		4,359,171 2051 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock