ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,723.20
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.095
      -0.14%
      Bitcoin
      61,862.68
      -1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. W and T Offshore Inc (WTI)

      7. W and T Offshore Inc (WTI) Options

      WTI W and T Offshore Inc

      2.39
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      WTI May 17 2024 2 Put

      View Full WTI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 124 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      WTI Option Chain - May 17 2024

      WTI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.351.501.300.00 %0110
      2.000.350.500.35-5.41 %11344
      3.000.040.050.040.00 %03,408
      4.000.040.050.040.00 %097
      5.000.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.100.000.00 %00
      2.000.050.050.050.00 %0124
      3.000.654.800.650.00 %010
      4.001.154.700.000.00 %00
      5.002.304.900.000.00 %00

      WTI Latest iHub Posts

      bobstruths
      The more sources I search the cleaner the
      Mon Mar 25, 2024 3:44 PM
      bobstruths
      so...WTI share price has been below $4 almost
      Mon Mar 25, 2024 12:00 PM
      bobstruths
      How long for a stock traded on the
      Mon Mar 25, 2024 11:22 AM
      bobstruths
      Anyone know how long a stock on the
      Mon Mar 25, 2024 10:55 AM
      bobstruths
      So, what is the deal with WTI and
      Sun Mar 24, 2024 11:06 PM
      bobstruths
      Looks like all the mom and pop investors
      Wed Mar 8, 2023 11:46 PM
      americano
      I been with this wti a long time
      Sat Feb 4, 2023 7:55 AM
      bobstruths
      Short algos been taking too much, time for
      Mon Jan 16, 2023 9:29 AM
      More WTI Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      XCRT
      Xcelerate (QB)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      PLUG
      Plug Power
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      MCIC
      Multicorp (PK)
      Delayed Upgrade Clock